38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 3,520 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,485 | 3,315 | 3,355 | +85 | +2.6 | 469,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,210 | 1,177 | 1,209 | +22 | +1.9 | 168,800 | |
1,198 | 1,225 | 1,172 | 1,187 | +3 | +0.3 | 237,200 | |
1,202 | 1,202 | 1,160 | 1,184 | -1 | -0.1 | 249,600 | |
1,173 | 1,198 | 1,164 | 1,185 | +12 | +1.0 | 189,000 | |
1,214 | 1,214 | 1,147 | 1,173 | -60 | -4.9 | 434,600 | |
1,225 | 1,253 | 1,204 | 1,233 | +13 | +1.1 | 286,600 | |
1,163 | 1,225 | 1,163 | 1,220 | +57 | +4.9 | 460,400 | |
1,117 | 1,165 | 1,116 | 1,163 | +53 | +4.8 | 269,400 | |
1,111 | 1,121 | 1,098 | 1,110 | -2 | -0.2 | 283,800 | |
1,082 | 1,137 | 1,081 | 1,112 | +28 | +2.6 | 264,400 | |
1,103 | 1,110 | 1,080 | 1,084 | -16 | -1.5 | 185,400 | |
1,086 | 1,108 | 1,082 | 1,100 | +20 | +1.9 | 161,600 | |
1,066 | 1,083 | 1,057 | 1,080 | +14 | +1.3 | 112,400 | |
1,058 | 1,072 | 1,056 | 1,066 | +8 | +0.8 | 89,200 | |
1,096 | 1,102 | 1,052 | 1,058 | -38 | -3.5 | 95,600 | |
1,075 | 1,107 | 1,075 | 1,096 | +22 | +2.0 | 106,000 | |
1,075 | 1,105 | 1,063 | 1,074 | -1 | -0.1 | 248,400 | |
1,063 | 1,095 | 1,060 | 1,075 | +9 | +0.8 | 274,800 | |
1,073 | 1,080 | 1,053 | 1,066 | -7 | -0.7 | 152,800 | |
1,122 | 1,122 | 1,062 | 1,073 | -49 | -4.4 | 159,600 | |
1,066 | 1,122 | 1,065 | 1,122 | +56 | +5.3 | 143,800 | |
1,062 | 1,072 | 1,039 | 1,066 | +10 | +0.9 | 135,400 | |
1,051 | 1,072 | 1,028 | 1,056 | +7 | +0.7 | 285,600 | |
1,055 | 1,067 | 1,040 | 1,049 | +12 | +1.2 | 120,800 | |
1,066 | 1,074 | 1,019 | 1,037 | -15 | -1.4 | 263,600 | |
1,050 | 1,070 | 1,050 | 1,052 | -15 | -1.4 | 88,000 | |
1,090 | 1,093 | 1,042 | 1,067 | -39 | -3.5 | 136,400 | |
1,065 | 1,119 | 1,062 | 1,106 | +36 | +3.4 | 173,000 | |
1,100 | 1,108 | 1,070 | 1,070 | -38 | -3.4 | 248,400 | |
1,122 | 1,136 | 1,095 | 1,108 | -14 | -1.2 | 156,800 |