![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,935 | +140 | +3.7 | 1,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,437 | 1,360 | 1,425 | +54 | +3.9 | 2,420,800 | |
1,373 | 1,465 | 1,320 | 1,371 | -2 | -0.1 | 3,149,100 | |
1,464 | 1,479 | 1,269 | 1,373 | -79 | -5.4 | 2,909,100 | |
1,481 | 1,499 | 1,441 | 1,452 | -30 | -2.0 | 240,200 | |
1,486 | 1,499 | 1,467 | 1,482 | -4 | -0.3 | 157,900 | |
1,479 | 1,494 | 1,423 | 1,486 | +7 | +0.5 | 164,000 | |
1,478 | 1,522 | 1,433 | 1,479 | -2 | -0.1 | 259,900 | |
1,500 | 1,510 | 1,340 | 1,481 | -8 | -0.5 | 372,100 | |
1,469 | 1,510 | 1,445 | 1,489 | +17 | +1.2 | 170,600 | |
1,447 | 1,472 | 1,396 | 1,472 | +24 | +1.7 | 277,800 | |
1,467 | 1,481 | 1,439 | 1,448 | -28 | -1.9 | 210,800 | |
1,529 | 1,533 | 1,468 | 1,476 | -30 | -2.0 | 170,400 | |
1,498 | 1,520 | 1,438 | 1,506 | +21 | +1.4 | 302,300 | |
1,522 | 1,545 | 1,466 | 1,485 | -22 | -1.5 | 290,000 | |
1,535 | 1,545 | 1,495 | 1,507 | -28 | -1.8 | 189,600 | |
1,502 | 1,540 | 1,499 | 1,535 | +33 | +2.2 | 171,000 | |
1,512 | 1,527 | 1,500 | 1,502 | -3 | -0.2 | 287,800 | |
1,465 | 1,507 | 1,465 | 1,505 | +42 | +2.9 | 200,400 | |
1,440 | 1,479 | 1,440 | 1,463 | +25 | +1.7 | 143,600 | |
1,500 | 1,510 | 1,437 | 1,438 | -53 | -3.6 | 227,600 | |
1,483 | 1,492 | 1,455 | 1,491 | +33 | +2.3 | 230,600 | |
1,490 | 1,495 | 1,445 | 1,458 | -14 | -1.0 | 296,200 | |
1,475 | 1,510 | 1,455 | 1,472 | +12 | +0.8 | 342,600 | |
1,409 | 1,475 | 1,408 | 1,460 | +65 | +4.7 | 373,600 | |
1,380 | 1,425 | 1,380 | 1,395 | +23 | +1.7 | 331,000 | |
1,379 | 1,392 | 1,342 | 1,372 | +11 | +0.8 | 267,000 | |
1,339 | 1,384 | 1,330 | 1,361 | +11 | +0.8 | 167,200 | |
1,334 | 1,376 | 1,330 | 1,350 | +22 | +1.7 | 274,400 | |
1,295 | 1,350 | 1,295 | 1,328 | +39 | +3.0 | 350,200 | |
1,286 | 1,294 | 1,260 | 1,289 | +27 | +2.1 | 332,200 |