![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,940 | +145 | +3.8 | 1,264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,995 | 2,802 | 2,837 | -135 | -4.5 | 1,170,100 | |
3,280 | 3,335 | 2,935 | 2,972 | -273 | -8.4 | 1,388,800 | |
2,980 | 3,265 | 2,934 | 3,245 | +266 | +8.9 | 1,536,100 | |
3,120 | 3,125 | 2,911 | 2,979 | -91 | -3.0 | 1,332,700 | |
3,050 | 3,090 | 2,996 | 3,070 | +30 | +1.0 | 826,400 | |
3,180 | 3,235 | 3,000 | 3,040 | -175 | -5.4 | 1,356,600 | |
3,070 | 3,425 | 3,045 | 3,215 | +190 | +6.3 | 2,246,400 | |
3,465 | 3,485 | 2,876 | 3,025 | -245 | -7.5 | 2,457,000 | |
3,270 | 3,520 | 3,190 | 3,270 | +95 | +3.0 | 2,806,400 | |
3,150 | 3,425 | 3,145 | 3,175 | +75 | +2.4 | 1,621,500 | |
3,125 | 3,325 | 3,025 | 3,100 | -40 | -1.3 | 1,758,000 | |
2,751 | 3,370 | 2,688 | 3,140 | +413 | +15.1 | 3,430,500 | |
2,755 | 2,824 | 2,691 | 2,727 | -19 | -0.7 | 802,900 | |
2,665 | 2,776 | 2,582 | 2,746 | +104 | +3.9 | 1,136,500 | |
2,825 | 2,882 | 2,557 | 2,642 | -183 | -6.5 | 1,736,800 | |
2,580 | 2,873 | 2,580 | 2,825 | +290 | +11.4 | 1,989,900 | |
2,500 | 2,564 | 2,386 | 2,535 | +44 | +1.8 | 1,354,000 | |
2,468 | 2,523 | 2,361 | 2,491 | +40 | +1.6 | 1,422,800 | |
2,153 | 2,499 | 2,083 | 2,451 | +299 | +13.9 | 2,400,800 | |
1,935 | 2,182 | 1,905 | 2,152 | +180 | +9.1 | 1,844,300 | |
1,854 | 1,978 | 1,821 | 1,972 | +118 | +6.4 | 585,500 | |
1,876 | 1,918 | 1,806 | 1,854 | +1 | +0.1 | 738,400 | |
1,772 | 1,874 | 1,766 | 1,853 | +81 | +4.6 | 467,400 | |
1,814 | 1,814 | 1,720 | 1,772 | -49 | -2.7 | 665,300 | |
1,685 | 1,936 | 1,671 | 1,821 | +141 | +8.4 | 956,700 | |
1,626 | 1,703 | 1,613 | 1,680 | +54 | +3.3 | 594,100 | |
1,497 | 1,678 | 1,497 | 1,626 | +134 | +9.0 | 1,090,600 | |
1,459 | 1,496 | 1,459 | 1,492 | +41 | +2.8 | 613,900 | |
1,470 | 1,493 | 1,451 | 1,451 | -4 | -0.3 | 749,800 | |
1,433 | 1,455 | 1,423 | 1,455 | +30 | +2.1 | 413,600 |