![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 4,300 | 52週安値 | 1,806 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,995 | 3,765 | 3,940 | +145 | +3.8 | 1,264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,468 | 1,396 | 1,414 | -54 | -3.7 | 254,800 | |
1,327 | 1,469 | 1,327 | 1,468 | +147 | +11.1 | 303,200 | |
1,316 | 1,321 | 1,276 | 1,321 | +12 | +0.9 | 185,200 | |
1,325 | 1,348 | 1,286 | 1,309 | -8 | -0.6 | 213,400 | |
1,372 | 1,372 | 1,278 | 1,317 | -37 | -2.7 | 148,600 | |
1,394 | 1,394 | 1,298 | 1,354 | -8 | -0.6 | 114,400 | |
1,290 | 1,456 | 1,287 | 1,362 | +88 | +6.9 | 196,400 | |
1,216 | 1,279 | 1,197 | 1,274 | +58 | +4.8 | 141,200 | |
1,177 | 1,218 | 1,177 | 1,216 | +50 | +4.3 | 107,000 | |
1,125 | 1,188 | 1,125 | 1,166 | +46 | +4.1 | 124,200 | |
1,074 | 1,125 | 1,065 | 1,120 | +46 | +4.3 | 114,400 | |
1,073 | 1,095 | 1,045 | 1,074 | -11 | -1.0 | 241,000 | |
1,121 | 1,142 | 1,073 | 1,085 | -36 | -3.2 | 210,600 | |
1,063 | 1,121 | 1,049 | 1,121 | +69 | +6.6 | 282,000 | |
1,006 | 1,054 | 980 | 1,052 | +49 | +4.9 | 392,400 | |
1,049 | 1,049 | 995 | 1,003 | -52 | -4.9 | 166,800 | |
1,015 | 1,064 | 997 | 1,055 | +4 | +0.4 | 153,600 | |
1,049 | 1,069 | 1,020 | 1,051 | +8 | +0.8 | 144,000 | |
1,059 | 1,068 | 1,022 | 1,043 | -36 | -3.3 | 90,600 | |
1,059 | 1,108 | 993 | 1,079 | +20 | +1.9 | 179,400 | |
1,123 | 1,128 | 1,054 | 1,059 | -60 | -5.4 | 133,600 | |
1,184 | 1,184 | 1,101 | 1,119 | -69 | -5.8 | 127,600 | |
1,203 | 1,245 | 1,140 | 1,188 | -12 | -1.0 | 277,400 | |
1,232 | 1,232 | 1,153 | 1,200 | -32 | -2.6 | 133,600 | |
1,164 | 1,236 | 1,164 | 1,232 | +81 | +7.0 | 128,200 | |
1,123 | 1,167 | 1,110 | 1,151 | +29 | +2.6 | 104,000 | |
1,110 | 1,133 | 1,059 | 1,122 | +20 | +1.8 | 87,600 | |
1,115 | 1,169 | 1,096 | 1,102 | -9 | -0.8 | 164,200 | |
1,072 | 1,118 | 1,044 | 1,111 | - | - | 91,200 |