38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.57% | 0.32% | 0.07% |
52週高値 | 653 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 577 | 545 | 560 | -9 | -1.6 | 1,650,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 582 | 524 | 569 | +37 | +7.0 | 3,697,400 | |
532 | 544 | 522 | 532 | -7 | -1.3 | 1,761,400 | |
525 | 566 | 524 | 539 | +11 | +2.1 | 2,296,600 | |
518 | 554 | 507 | 528 | +4 | +0.8 | 3,534,500 | |
563 | 573 | 517 | 524 | -30 | -5.4 | 2,571,600 | |
642 | 642 | 525 | 554 | -78 | -12.3 | 8,113,000 | |
611 | 653 | 601 | 632 | +5 | +0.8 | 5,476,400 | |
580 | 629 | 561 | 627 | +56 | +9.8 | 4,991,000 | |
545 | 584 | 535 | 571 | +30 | +5.5 | 3,336,600 | |
547 | 556 | 505 | 541 | -19 | -3.4 | 3,369,800 | |
497 | 565 | 488 | 560 | +62 | +12.4 | 5,254,900 | |
495 | 522 | 492 | 498 | +7 | +1.4 | 3,015,500 | |
464 | 509 | 455 | 491 | +27 | +5.8 | 2,835,700 | |
447 | 486 | 428 | 464 | +25 | +5.7 | 4,128,400 | |
415 | 445 | 401 | 439 | +15 | +3.5 | 2,653,700 | |
473 | 479 | 419 | 424 | -42 | -9.0 | 2,500,100 | |
520 | 552 | 455 | 466 | -44 | -8.6 | 7,034,100 | |
449 | 510 | 447 | 510 | +67 | +15.1 | 9,693,900 | |
412 | 444 | 409 | 443 | +33 | +8.0 | 2,843,000 | |
415 | 418 | 406 | 410 | 0 | 0.0 | 2,526,900 | |
432 | 459 | 407 | 410 | -14 | -3.3 | 11,172,600 | |
430 | 450 | 405 | 424 | - | - | 12,576,400 |