52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,434 | 1,336 | 1,379 | -10 | -0.7 | 339,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 793 | 735 | 791 | +44 | +5.9 | 79,600 | |
716 | 750 | 707 | 747 | +31 | +4.3 | 77,200 | |
725 | 726 | 708 | 716 | -9 | -1.2 | 22,400 | |
771 | 771 | 725 | 725 | -40 | -5.2 | 63,600 | |
738 | 775 | 703 | 765 | +36 | +4.9 | 105,600 | |
750 | 762 | 712 | 729 | -21 | -2.8 | 62,800 | |
672 | 772 | 672 | 750 | +65 | +9.5 | 80,400 | |
816 | 825 | 676 | 685 | -140 | -17.0 | 97,200 | |
665 | 825 | 665 | 825 | +162 | +24.4 | 265,200 | |
639 | 707 | 588 | 663 | +49 | +8.0 | 115,600 | |
650 | 670 | 575 | 614 | -51 | -7.7 | 160,000 | |
688 | 760 | 665 | 665 | -23 | -3.3 | 129,200 | |
781 | 781 | 688 | 688 | -110 | -13.8 | 140,800 | |
822 | 823 | 781 | 798 | -24 | -2.9 | 83,600 | |
860 | 860 | 806 | 822 | -46 | -5.3 | 98,800 | |
832 | 875 | 831 | 868 | +18 | +2.1 | 94,800 | |
853 | 862 | 831 | 850 | -21 | -2.4 | 84,000 | |
865 | 891 | 860 | 871 | +6 | +0.7 | 122,800 | |
866 | 875 | 860 | 865 | -2 | -0.2 | 51,200 | |
862 | 886 | 857 | 867 | -6 | -0.7 | 120,800 | |
878 | 878 | 857 | 873 | 0 | 0.0 | 23,600 | |
856 | 882 | 840 | 873 | +17 | +2.0 | 98,000 | |
877 | 877 | 836 | 856 | -22 | -2.5 | 139,200 | |
875 | 892 | 868 | 878 | +3 | +0.3 | 357,200 | |
855 | 875 | 853 | 875 | +15 | +1.7 | 168,000 | |
825 | 860 | 816 | 860 | +43 | +5.3 | 131,600 | |
812 | 820 | 805 | 817 | +7 | +0.9 | 79,200 | |
840 | 841 | 806 | 810 | -25 | -3.0 | 136,400 | |
825 | 838 | 808 | 835 | +20 | +2.5 | 97,600 | |
786 | 822 | 753 | 815 | +40 | +5.2 | 162,400 |