52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,145 | 2,051 | 2,103 | -24 | -1.1 | 787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 755 | 723 | 744 | +15 | +2.1 | 107,600 | |
750 | 777 | 725 | 729 | -16 | -2.1 | 274,800 | |
757 | 791 | 741 | 745 | -17 | -2.2 | 142,800 | |
749 | 790 | 739 | 762 | +13 | +1.7 | 116,400 | |
772 | 772 | 723 | 749 | -21 | -2.7 | 93,200 | |
795 | 805 | 770 | 770 | -21 | -2.7 | 96,400 | |
788 | 798 | 750 | 791 | +10 | +1.3 | 73,600 | |
798 | 803 | 765 | 781 | -12 | -1.5 | 113,600 | |
813 | 813 | 746 | 793 | -14 | -1.7 | 216,800 | |
808 | 811 | 785 | 807 | +7 | +0.9 | 102,000 | |
770 | 800 | 758 | 800 | +44 | +5.8 | 92,400 | |
742 | 757 | 709 | 756 | +14 | +1.9 | 84,400 | |
731 | 765 | 713 | 742 | +11 | +1.5 | 90,800 | |
704 | 732 | 685 | 731 | +31 | +4.4 | 63,600 | |
728 | 728 | 678 | 700 | -15 | -2.1 | 52,000 | |
719 | 729 | 690 | 715 | +8 | +1.1 | 64,800 | |
738 | 753 | 707 | 707 | -30 | -4.1 | 60,400 | |
768 | 775 | 726 | 737 | -14 | -1.9 | 90,000 | |
811 | 843 | 736 | 751 | -47 | -5.9 | 136,800 | |
773 | 801 | 744 | 798 | +13 | +1.7 | 65,600 | |
737 | 807 | 733 | 785 | +56 | +7.7 | 102,000 | |
691 | 729 | 688 | 729 | +38 | +5.5 | 108,000 | |
710 | 716 | 689 | 691 | -21 | -2.9 | 65,200 | |
709 | 724 | 700 | 712 | +3 | +0.4 | 58,400 | |
729 | 739 | 702 | 709 | -15 | -2.1 | 57,200 | |
699 | 729 | 687 | 724 | +16 | +2.3 | 116,000 | |
719 | 720 | 689 | 708 | -11 | -1.5 | 89,200 | |
783 | 795 | 716 | 719 | -71 | -9.0 | 66,000 | |
805 | 805 | 773 | 790 | -8 | -1.0 | 58,400 | |
770 | 812 | 767 | 798 | +40 | +5.3 | 79,200 |