52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,145 | 2,051 | 2,103 | -24 | -1.1 | 787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 877 | 833 | 855 | +10 | +1.2 | 118,000 | |
827 | 871 | 825 | 845 | +28 | +3.4 | 92,000 | |
843 | 843 | 803 | 817 | -25 | -3.0 | 64,400 | |
821 | 845 | 815 | 842 | +6 | +0.7 | 89,600 | |
806 | 847 | 806 | 836 | +26 | +3.2 | 66,800 | |
801 | 842 | 797 | 810 | +13 | +1.6 | 93,200 | |
793 | 810 | 788 | 797 | -6 | -0.7 | 50,400 | |
790 | 810 | 780 | 803 | +15 | +1.9 | 83,600 | |
771 | 810 | 763 | 788 | +17 | +2.2 | 180,800 | |
760 | 785 | 760 | 771 | +16 | +2.1 | 175,200 | |
741 | 755 | 715 | 755 | +16 | +2.2 | 80,000 | |
740 | 744 | 736 | 739 | 0 | 0.0 | 44,000 | |
747 | 749 | 738 | 739 | -5 | -0.7 | 46,800 | |
743 | 749 | 733 | 744 | -11 | -1.5 | 46,800 | |
752 | 758 | 723 | 755 | +9 | +1.2 | 98,800 | |
736 | 752 | 724 | 746 | +19 | +2.6 | 112,000 | |
718 | 737 | 705 | 727 | +6 | +0.8 | 97,200 | |
725 | 734 | 712 | 721 | +7 | +1.0 | 55,600 | |
720 | 725 | 700 | 714 | -5 | -0.7 | 68,400 | |
753 | 755 | 719 | 719 | -36 | -4.8 | 89,200 | |
746 | 758 | 735 | 755 | +11 | +1.5 | 63,200 | |
753 | 771 | 725 | 744 | -9 | -1.2 | 126,000 | |
786 | 788 | 741 | 753 | -24 | -3.1 | 128,800 | |
797 | 810 | 758 | 777 | -34 | -4.2 | 150,800 | |
763 | 811 | 760 | 811 | +45 | +5.9 | 189,600 | |
761 | 778 | 744 | 766 | +5 | +0.7 | 193,600 | |
752 | 771 | 731 | 761 | +13 | +1.7 | 140,800 | |
749 | 752 | 736 | 748 | +3 | +0.4 | 78,400 | |
730 | 755 | 722 | 745 | +21 | +2.9 | 136,800 | |
738 | 752 | 715 | 724 | -20 | -2.7 | 110,800 |