52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,405 | 1,346 | 1,381 | +2 | +0.1 | 317,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 810 | 788 | 797 | -6 | -0.7 | 50,400 | |
790 | 810 | 780 | 803 | +15 | +1.9 | 83,600 | |
771 | 810 | 763 | 788 | +17 | +2.2 | 180,800 | |
760 | 785 | 760 | 771 | +16 | +2.1 | 175,200 | |
741 | 755 | 715 | 755 | +16 | +2.2 | 80,000 | |
740 | 744 | 736 | 739 | 0 | 0.0 | 44,000 | |
747 | 749 | 738 | 739 | -5 | -0.7 | 46,800 | |
743 | 749 | 733 | 744 | -11 | -1.5 | 46,800 | |
752 | 758 | 723 | 755 | +9 | +1.2 | 98,800 | |
736 | 752 | 724 | 746 | +19 | +2.6 | 112,000 | |
718 | 737 | 705 | 727 | +6 | +0.8 | 97,200 | |
725 | 734 | 712 | 721 | +7 | +1.0 | 55,600 | |
720 | 725 | 700 | 714 | -5 | -0.7 | 68,400 | |
753 | 755 | 719 | 719 | -36 | -4.8 | 89,200 | |
746 | 758 | 735 | 755 | +11 | +1.5 | 63,200 | |
753 | 771 | 725 | 744 | -9 | -1.2 | 126,000 | |
786 | 788 | 741 | 753 | -24 | -3.1 | 128,800 | |
797 | 810 | 758 | 777 | -34 | -4.2 | 150,800 | |
763 | 811 | 760 | 811 | +45 | +5.9 | 189,600 | |
761 | 778 | 744 | 766 | +5 | +0.7 | 193,600 | |
752 | 771 | 731 | 761 | +13 | +1.7 | 140,800 | |
749 | 752 | 736 | 748 | +3 | +0.4 | 78,400 | |
730 | 755 | 722 | 745 | +21 | +2.9 | 136,800 | |
738 | 752 | 715 | 724 | -20 | -2.7 | 110,800 | |
729 | 755 | 723 | 744 | +15 | +2.1 | 107,600 | |
750 | 777 | 725 | 729 | -16 | -2.1 | 274,800 | |
757 | 791 | 741 | 745 | -17 | -2.2 | 142,800 | |
749 | 790 | 739 | 762 | +13 | +1.7 | 116,400 | |
772 | 772 | 723 | 749 | -21 | -2.7 | 93,200 | |
795 | 805 | 770 | 770 | -21 | -2.7 | 96,400 |