52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,145 | 2,051 | 2,103 | -24 | -1.1 | 787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 819 | 762 | 812 | +6 | +0.7 | 147,000 | |
825 | 832 | 796 | 806 | -20 | -2.4 | 138,400 | |
733 | 831 | 733 | 826 | +99 | +13.6 | 124,400 | |
714 | 742 | 707 | 727 | +9 | +1.3 | 93,600 | |
753 | 753 | 718 | 718 | -22 | -3.0 | 71,600 | |
758 | 762 | 728 | 740 | -17 | -2.2 | 66,400 | |
773 | 792 | 747 | 757 | +13 | +1.7 | 151,600 | |
725 | 744 | 711 | 744 | +24 | +3.3 | 62,000 | |
707 | 724 | 706 | 720 | 0 | 0.0 | 52,800 | |
727 | 745 | 688 | 720 | +5 | +0.7 | 116,000 | |
735 | 736 | 681 | 715 | -19 | -2.6 | 195,200 | |
781 | 797 | 725 | 734 | -38 | -4.9 | 104,000 | |
803 | 818 | 772 | 772 | -18 | -2.3 | 85,200 | |
787 | 811 | 775 | 790 | +9 | +1.2 | 58,400 | |
822 | 822 | 776 | 781 | -36 | -4.4 | 106,000 | |
808 | 822 | 793 | 817 | +6 | +0.7 | 96,800 | |
757 | 838 | 757 | 811 | +60 | +8.0 | 228,000 | |
731 | 751 | 698 | 751 | +20 | +2.7 | 176,800 | |
787 | 797 | 729 | 731 | -55 | -7.0 | 149,600 | |
863 | 863 | 767 | 786 | -75 | -8.7 | 119,200 | |
853 | 867 | 805 | 861 | +8 | +0.9 | 98,800 | |
853 | 865 | 850 | 853 | 0 | 0.0 | 51,200 | |
823 | 862 | 817 | 853 | +16 | +1.9 | 321,200 | |
858 | 860 | 821 | 837 | -21 | -2.4 | 154,800 | |
822 | 858 | 800 | 858 | +31 | +3.7 | 213,600 | |
840 | 853 | 802 | 827 | -3 | -0.4 | 174,800 | |
882 | 893 | 830 | 830 | -62 | -7.0 | 163,200 | |
875 | 892 | 871 | 892 | +9 | +1.0 | 52,000 | |
877 | 893 | 861 | 883 | +2 | +0.2 | 104,800 | |
856 | 881 | 841 | 881 | +26 | +3.0 | 166,800 |