52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,145 | 2,051 | 2,103 | -24 | -1.1 | 787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,273 | 1,190 | 1,190 | -73 | -5.8 | 86,600 | |
1,261 | 1,266 | 1,177 | 1,263 | 0 | 0.0 | 103,000 | |
1,215 | 1,284 | 1,215 | 1,263 | +38 | +3.1 | 79,000 | |
1,220 | 1,234 | 1,207 | 1,225 | +8 | +0.7 | 25,600 | |
1,192 | 1,223 | 1,150 | 1,217 | +25 | +2.1 | 117,800 | |
1,161 | 1,198 | 1,139 | 1,192 | +35 | +3.0 | 73,600 | |
1,078 | 1,164 | 1,062 | 1,157 | +74 | +6.8 | 87,800 | |
1,093 | 1,114 | 1,050 | 1,083 | -10 | -0.9 | 79,600 | |
1,054 | 1,100 | 1,040 | 1,093 | +39 | +3.7 | 85,800 | |
1,034 | 1,060 | 1,010 | 1,054 | +20 | +1.9 | 60,600 | |
1,097 | 1,097 | 995 | 1,034 | -64 | -5.8 | 126,200 | |
1,078 | 1,132 | 1,071 | 1,098 | +13 | +1.2 | 123,400 | |
1,080 | 1,091 | 1,061 | 1,085 | +5 | +0.5 | 68,400 | |
1,053 | 1,080 | 1,041 | 1,080 | +28 | +2.7 | 69,000 | |
1,070 | 1,090 | 1,040 | 1,052 | -18 | -1.7 | 90,800 | |
1,037 | 1,074 | 1,031 | 1,070 | +31 | +3.0 | 44,000 | |
1,024 | 1,050 | 1,015 | 1,039 | +18 | +1.8 | 92,200 | |
994 | 1,046 | 977 | 1,021 | +47 | +4.8 | 108,800 | |
994 | 1,001 | 958 | 974 | -21 | -2.1 | 102,400 | |
985 | 1,002 | 981 | 995 | +10 | +1.0 | 53,600 | |
1,041 | 1,041 | 950 | 985 | -45 | -4.4 | 92,000 | |
1,052 | 1,059 | 1,012 | 1,030 | -18 | -1.7 | 76,800 | |
1,057 | 1,060 | 1,008 | 1,048 | -1 | -0.1 | 100,400 | |
1,026 | 1,061 | 1,021 | 1,049 | +29 | +2.8 | 86,400 | |
1,053 | 1,061 | 995 | 1,020 | -26 | -2.5 | 182,400 | |
1,048 | 1,081 | 1,024 | 1,046 | -2 | -0.2 | 164,800 | |
976 | 1,048 | 971 | 1,048 | +72 | +7.4 | 139,400 | |
969 | 978 | 926 | 976 | +16 | +1.7 | 188,600 | |
998 | 1,017 | 951 | 960 | -31 | -3.1 | 196,200 | |
1,019 | 1,034 | 988 | 991 | -18 | -1.8 | 190,200 |