52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,405 | 1,346 | 1,381 | +2 | +0.1 | 317,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 903 | 914 | -38 | -4.0 | 168,400 | |
955 | 973 | 920 | 952 | +4 | +0.4 | 221,200 | |
982 | 982 | 939 | 948 | -39 | -4.0 | 150,800 | |
967 | 1,000 | 944 | 987 | +20 | +2.1 | 102,600 | |
972 | 980 | 939 | 967 | +3 | +0.3 | 149,200 | |
981 | 989 | 902 | 964 | -14 | -1.4 | 162,800 | |
943 | 978 | 937 | 978 | +31 | +3.3 | 91,000 | |
976 | 980 | 934 | 947 | -21 | -2.2 | 150,000 | |
958 | 984 | 945 | 968 | +18 | +1.9 | 81,600 | |
906 | 956 | 906 | 950 | +44 | +4.9 | 123,000 | |
857 | 913 | 844 | 906 | +59 | +7.0 | 316,600 | |
836 | 861 | 828 | 847 | +11 | +1.3 | 215,800 | |
810 | 843 | 781 | 836 | +37 | +4.6 | 91,200 | |
808 | 813 | 779 | 799 | -11 | -1.4 | 112,400 | |
786 | 837 | 781 | 810 | +15 | +1.9 | 106,200 | |
800 | 819 | 776 | 795 | -4 | -0.5 | 197,400 | |
765 | 799 | 763 | 799 | +34 | +4.4 | 106,200 | |
797 | 797 | 735 | 765 | -33 | -4.1 | 118,200 | |
802 | 805 | 753 | 798 | -7 | -0.9 | 85,800 | |
766 | 805 | 766 | 805 | +19 | +2.4 | 37,600 | |
761 | 787 | 724 | 786 | +25 | +3.3 | 165,400 | |
767 | 791 | 732 | 761 | -6 | -0.8 | 144,800 | |
756 | 778 | 723 | 767 | +5 | +0.7 | 91,200 | |
810 | 815 | 751 | 762 | -50 | -6.2 | 158,800 | |
813 | 819 | 762 | 812 | +6 | +0.7 | 147,000 | |
825 | 832 | 796 | 806 | -20 | -2.4 | 138,400 | |
733 | 831 | 733 | 826 | +99 | +13.6 | 124,400 | |
714 | 742 | 707 | 727 | +9 | +1.3 | 93,600 | |
753 | 753 | 718 | 718 | -22 | -3.0 | 71,600 | |
758 | 762 | 728 | 740 | -17 | -2.2 | 66,400 |