52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,145 | 2,051 | 2,103 | -24 | -1.1 | 787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,486 | 1,391 | 1,478 | +27 | +1.9 | 176,600 | |
1,443 | 1,502 | 1,425 | 1,451 | +30 | +2.1 | 155,200 | |
1,419 | 1,520 | 1,387 | 1,421 | +8 | +0.6 | 324,000 | |
1,387 | 1,416 | 1,355 | 1,413 | +26 | +1.9 | 136,000 | |
1,399 | 1,407 | 1,346 | 1,387 | -7 | -0.5 | 133,800 | |
1,308 | 1,395 | 1,293 | 1,394 | +67 | +5.0 | 164,400 | |
1,224 | 1,344 | 1,193 | 1,327 | +104 | +8.5 | 275,600 | |
1,210 | 1,224 | 1,144 | 1,223 | +8 | +0.7 | 298,200 | |
1,205 | 1,223 | 1,162 | 1,215 | +13 | +1.1 | 169,400 | |
1,214 | 1,222 | 1,181 | 1,202 | -11 | -0.9 | 138,800 | |
1,187 | 1,238 | 1,187 | 1,213 | +36 | +3.1 | 114,600 | |
1,212 | 1,238 | 1,128 | 1,177 | -38 | -3.1 | 166,400 | |
1,243 | 1,260 | 1,208 | 1,215 | -14 | -1.1 | 131,400 | |
1,285 | 1,285 | 1,216 | 1,229 | -59 | -4.6 | 110,600 | |
1,200 | 1,295 | 1,188 | 1,288 | +99 | +8.3 | 122,200 | |
1,200 | 1,234 | 1,187 | 1,189 | -3 | -0.3 | 142,600 | |
1,169 | 1,194 | 1,152 | 1,192 | +29 | +2.5 | 119,600 | |
1,143 | 1,172 | 1,134 | 1,163 | +27 | +2.4 | 76,200 | |
1,169 | 1,184 | 1,131 | 1,136 | -20 | -1.7 | 76,800 | |
1,155 | 1,172 | 1,135 | 1,156 | +25 | +2.2 | 74,200 | |
1,239 | 1,239 | 1,127 | 1,131 | -83 | -6.8 | 158,400 | |
1,208 | 1,250 | 1,195 | 1,214 | +22 | +1.8 | 96,200 | |
1,184 | 1,233 | 1,184 | 1,192 | +8 | +0.7 | 85,200 | |
1,187 | 1,237 | 1,169 | 1,184 | -1 | -0.1 | 159,400 | |
1,232 | 1,250 | 1,162 | 1,185 | -33 | -2.7 | 177,600 | |
1,137 | 1,240 | 1,130 | 1,218 | +74 | +6.5 | 195,200 | |
1,141 | 1,195 | 1,130 | 1,144 | +15 | +1.3 | 112,000 | |
1,121 | 1,155 | 1,094 | 1,129 | +5 | +0.4 | 136,400 | |
1,157 | 1,184 | 1,108 | 1,124 | -33 | -2.9 | 144,400 | |
1,210 | 1,232 | 1,142 | 1,157 | -33 | -2.8 | 125,400 |