52週高値 | 1,850 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,405 | 1,346 | 1,381 | +2 | +0.1 | 317,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,164 | 1,062 | 1,157 | +74 | +6.8 | 87,800 | |
1,093 | 1,114 | 1,050 | 1,083 | -10 | -0.9 | 79,600 | |
1,054 | 1,100 | 1,040 | 1,093 | +39 | +3.7 | 85,800 | |
1,034 | 1,060 | 1,010 | 1,054 | +20 | +1.9 | 60,600 | |
1,097 | 1,097 | 995 | 1,034 | -64 | -5.8 | 126,200 | |
1,078 | 1,132 | 1,071 | 1,098 | +13 | +1.2 | 123,400 | |
1,080 | 1,091 | 1,061 | 1,085 | +5 | +0.5 | 68,400 | |
1,053 | 1,080 | 1,041 | 1,080 | +28 | +2.7 | 69,000 | |
1,070 | 1,090 | 1,040 | 1,052 | -18 | -1.7 | 90,800 | |
1,037 | 1,074 | 1,031 | 1,070 | +31 | +3.0 | 44,000 | |
1,024 | 1,050 | 1,015 | 1,039 | +18 | +1.8 | 92,200 | |
994 | 1,046 | 977 | 1,021 | +47 | +4.8 | 108,800 | |
994 | 1,001 | 958 | 974 | -21 | -2.1 | 102,400 | |
985 | 1,002 | 981 | 995 | +10 | +1.0 | 53,600 | |
1,041 | 1,041 | 950 | 985 | -45 | -4.4 | 92,000 | |
1,052 | 1,059 | 1,012 | 1,030 | -18 | -1.7 | 76,800 | |
1,057 | 1,060 | 1,008 | 1,048 | -1 | -0.1 | 100,400 | |
1,026 | 1,061 | 1,021 | 1,049 | +29 | +2.8 | 86,400 | |
1,053 | 1,061 | 995 | 1,020 | -26 | -2.5 | 182,400 | |
1,048 | 1,081 | 1,024 | 1,046 | -2 | -0.2 | 164,800 | |
976 | 1,048 | 971 | 1,048 | +72 | +7.4 | 139,400 | |
969 | 978 | 926 | 976 | +16 | +1.7 | 188,600 | |
998 | 1,017 | 951 | 960 | -31 | -3.1 | 196,200 | |
1,019 | 1,034 | 988 | 991 | -18 | -1.8 | 190,200 | |
1,001 | 1,028 | 986 | 1,009 | +15 | +1.5 | 412,600 | |
947 | 1,006 | 937 | 994 | +49 | +5.2 | 284,400 | |
925 | 958 | 916 | 945 | +18 | +1.9 | 320,800 | |
882 | 936 | 879 | 927 | +43 | +4.9 | 190,200 | |
894 | 917 | 873 | 884 | -23 | -2.5 | 196,200 | |
915 | 930 | 884 | 907 | -7 | -0.8 | 148,800 |