52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,145 | 2,051 | 2,103 | -24 | -1.1 | 787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,403 | 1,358 | 1,366 | -8 | -0.6 | 146,300 | |
1,360 | 1,386 | 1,331 | 1,374 | +28 | +2.1 | 373,000 | |
1,385 | 1,385 | 1,345 | 1,346 | -30 | -2.2 | 475,900 | |
1,393 | 1,399 | 1,365 | 1,376 | -9 | -0.6 | 275,400 | |
1,369 | 1,396 | 1,335 | 1,385 | +15 | +1.1 | 431,000 | |
1,380 | 1,430 | 1,334 | 1,370 | -11 | -0.8 | 381,700 | |
1,388 | 1,405 | 1,346 | 1,381 | +2 | +0.1 | 317,400 | |
1,392 | 1,434 | 1,336 | 1,379 | -10 | -0.7 | 339,900 | |
1,439 | 1,486 | 1,384 | 1,389 | -50 | -3.5 | 410,400 | |
1,540 | 1,558 | 1,352 | 1,439 | -106 | -6.9 | 579,600 | |
1,557 | 1,585 | 1,492 | 1,545 | +10 | +0.7 | 270,300 | |
1,531 | 1,555 | 1,507 | 1,535 | -1 | -0.1 | 123,300 | |
1,541 | 1,551 | 1,482 | 1,536 | +16 | +1.1 | 356,100 | |
1,658 | 1,682 | 1,479 | 1,520 | -156 | -9.3 | 608,300 | |
1,590 | 1,783 | 1,567 | 1,676 | +97 | +6.1 | 667,600 | |
1,680 | 1,684 | 1,528 | 1,579 | -97 | -5.8 | 504,100 | |
1,740 | 1,765 | 1,656 | 1,676 | -59 | -3.4 | 371,900 | |
1,837 | 1,850 | 1,735 | 1,735 | -55 | -3.1 | 299,000 | |
1,660 | 1,810 | 1,615 | 1,790 | +110 | +6.5 | 621,800 | |
1,527 | 1,680 | 1,502 | 1,680 | +153 | +10.0 | 526,200 | |
1,520 | 1,570 | 1,510 | 1,527 | +27 | +1.8 | 255,400 | |
1,490 | 1,575 | 1,480 | 1,500 | +7 | +0.5 | 342,400 | |
1,502 | 1,552 | 1,455 | 1,493 | -2 | -0.1 | 551,000 | |
1,617 | 1,627 | 1,475 | 1,495 | -87 | -5.5 | 894,200 | |
1,498 | 1,612 | 1,485 | 1,582 | +92 | +6.2 | 259,800 | |
1,530 | 1,560 | 1,466 | 1,490 | -40 | -2.6 | 169,400 | |
1,492 | 1,565 | 1,488 | 1,530 | +45 | +3.0 | 153,800 | |
1,530 | 1,537 | 1,472 | 1,485 | -45 | -2.9 | 132,200 | |
1,522 | 1,562 | 1,502 | 1,530 | +8 | +0.5 | 36,400 | |
1,493 | 1,522 | 1,462 | 1,522 | +44 | +3.0 | 142,000 |