52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,145 | 2,051 | 2,103 | -24 | -1.1 | 787,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 892 | 868 | 878 | +3 | +0.3 | 357,200 | |
855 | 875 | 853 | 875 | +15 | +1.7 | 168,000 | |
825 | 860 | 816 | 860 | +43 | +5.3 | 131,600 | |
812 | 820 | 805 | 817 | +7 | +0.9 | 79,200 | |
840 | 841 | 806 | 810 | -25 | -3.0 | 136,400 | |
825 | 838 | 808 | 835 | +20 | +2.5 | 97,600 | |
786 | 822 | 753 | 815 | +40 | +5.2 | 162,400 | |
776 | 792 | 752 | 775 | -3 | -0.4 | 81,200 | |
758 | 783 | 755 | 778 | +22 | +2.9 | 91,200 | |
729 | 762 | 715 | 756 | +24 | +3.3 | 76,000 | |
749 | 762 | 721 | 732 | -17 | -2.3 | 66,800 | |
747 | 771 | 734 | 749 | +7 | +0.9 | 118,800 | |
723 | 742 | 712 | 742 | +19 | +2.6 | 79,200 | |
714 | 730 | 704 | 723 | +9 | +1.3 | 99,200 | |
733 | 733 | 695 | 714 | -13 | -1.8 | 49,200 | |
652 | 727 | 649 | 727 | +57 | +8.5 | 122,000 | |
695 | 703 | 669 | 670 | -23 | -3.3 | 76,400 | |
668 | 722 | 668 | 693 | +40 | +6.1 | 93,600 | |
650 | 653 | 619 | 653 | -9 | -1.4 | 106,400 | |
680 | 686 | 661 | 662 | -17 | -2.5 | 62,800 | |
657 | 688 | 651 | 679 | +28 | +4.3 | 82,000 | |
693 | 707 | 643 | 651 | -44 | -6.3 | 85,600 | |
736 | 738 | 667 | 695 | -27 | -3.7 | 154,800 | |
744 | 744 | 689 | 722 | -8 | -1.1 | 241,600 | |
678 | 739 | 678 | 730 | +59 | +8.8 | 113,600 | |
667 | 680 | 648 | 671 | +10 | +1.5 | 73,600 | |
623 | 666 | 610 | 661 | +38 | +6.1 | 120,000 | |
601 | 633 | 592 | 623 | - | - | 58,400 |