52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,995 | 4,835 | 4,875 | -105 | -2.1 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,267 | 2,209 | 2,230 | +54 | +2.5 | 144,300 | |
2,250 | 2,274 | 2,176 | 2,176 | -70 | -3.1 | 146,400 | |
2,296 | 2,360 | 2,229 | 2,246 | -50 | -2.2 | 135,700 | |
2,261 | 2,347 | 2,233 | 2,296 | +20 | +0.9 | 181,200 | |
2,349 | 2,352 | 2,227 | 2,276 | -31 | -1.3 | 155,300 | |
2,390 | 2,448 | 2,289 | 2,307 | -62 | -2.6 | 150,500 | |
2,345 | 2,427 | 2,325 | 2,369 | 0 | 0.0 | 181,000 | |
2,293 | 2,398 | 2,261 | 2,369 | +89 | +3.9 | 190,900 | |
2,378 | 2,398 | 2,274 | 2,280 | -77 | -3.3 | 180,700 | |
2,469 | 2,517 | 2,322 | 2,357 | +138 | +6.2 | 348,500 | |
2,148 | 2,263 | 2,137 | 2,219 | +75 | +3.5 | 81,700 | |
2,110 | 2,245 | 2,093 | 2,144 | +24 | +1.1 | 108,500 | |
2,202 | 2,220 | 2,099 | 2,120 | -74 | -3.4 | 160,200 | |
2,220 | 2,268 | 2,164 | 2,194 | -26 | -1.2 | 240,900 | |
2,091 | 2,241 | 2,061 | 2,220 | +105 | +5.0 | 176,700 | |
2,438 | 2,455 | 2,113 | 2,115 | -406 | -16.1 | 196,000 | |
2,052 | 2,525 | 2,030 | 2,521 | +419 | +19.9 | 314,400 | |
2,041 | 2,208 | 1,905 | 2,102 | +157 | +8.1 | 246,400 | |
2,219 | 2,318 | 1,852 | 1,945 | -305 | -13.6 | 389,900 | |
2,253 | 2,427 | 2,248 | 2,250 | -40 | -1.7 | 250,700 | |
2,400 | 2,436 | 2,286 | 2,290 | -243 | -9.6 | 165,100 | |
2,582 | 2,582 | 2,484 | 2,533 | -86 | -3.3 | 122,500 | |
2,671 | 2,747 | 2,511 | 2,619 | +198 | +8.2 | 479,100 | |
2,295 | 2,474 | 2,294 | 2,421 | +118 | +5.1 | 152,200 | |
2,343 | 2,358 | 2,289 | 2,303 | -94 | -3.9 | 170,000 | |
2,310 | 2,469 | 2,310 | 2,397 | +82 | +3.5 | 155,800 | |
2,306 | 2,320 | 2,268 | 2,315 | -4 | -0.2 | 137,200 | |
2,300 | 2,363 | 2,284 | 2,319 | +2 | +0.1 | 142,300 | |
2,318 | 2,323 | 2,300 | 2,317 | -1 | -0.0 | 14,900 | |
2,320 | 2,342 | 2,289 | 2,318 | -6 | -0.3 | 90,300 |