52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,995 | 4,835 | 4,875 | -105 | -2.1 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,920 | 2,729 | 2,903 | +178 | +6.5 | 215,100 | |
2,697 | 2,749 | 2,673 | 2,725 | +62 | +2.3 | 91,300 | |
2,660 | 2,717 | 2,639 | 2,663 | +18 | +0.7 | 84,900 | |
2,672 | 2,676 | 2,619 | 2,645 | -7 | -0.3 | 135,000 | |
2,761 | 2,761 | 2,648 | 2,652 | -9 | -0.3 | 91,400 | |
2,675 | 2,755 | 2,652 | 2,661 | +13 | +0.5 | 87,600 | |
2,699 | 2,798 | 2,648 | 2,648 | -4 | -0.2 | 79,300 | |
2,657 | 2,687 | 2,626 | 2,652 | -16 | -0.6 | 85,200 | |
2,658 | 2,738 | 2,652 | 2,668 | +44 | +1.7 | 99,800 | |
2,647 | 2,674 | 2,591 | 2,624 | -23 | -0.9 | 123,300 | |
2,641 | 2,668 | 2,614 | 2,647 | +3 | +0.1 | 170,000 | |
2,627 | 2,715 | 2,603 | 2,644 | +1 | 0.0 | 163,600 | |
2,668 | 2,684 | 2,643 | 2,643 | -7 | -0.3 | 136,600 | |
2,736 | 2,736 | 2,650 | 2,650 | -83 | -3.0 | 126,700 | |
2,658 | 2,734 | 2,629 | 2,733 | +79 | +3.0 | 195,600 | |
2,693 | 2,793 | 2,648 | 2,654 | -59 | -2.2 | 270,800 | |
2,503 | 2,718 | 2,489 | 2,713 | +60 | +2.3 | 313,200 | |
2,691 | 2,719 | 2,597 | 2,653 | -50 | -1.8 | 199,900 | |
2,663 | 2,719 | 2,655 | 2,703 | +49 | +1.8 | 60,300 | |
2,638 | 2,673 | 2,638 | 2,654 | +16 | +0.6 | 151,900 | |
2,711 | 2,753 | 2,635 | 2,638 | -95 | -3.5 | 146,900 | |
2,663 | 2,766 | 2,663 | 2,733 | +62 | +2.3 | 135,600 | |
2,649 | 2,686 | 2,610 | 2,671 | +35 | +1.3 | 250,200 | |
2,770 | 2,797 | 2,621 | 2,636 | -131 | -4.7 | 365,400 | |
2,753 | 2,825 | 2,691 | 2,767 | +14 | +0.5 | 405,100 | |
2,750 | 2,844 | 2,739 | 2,753 | +11 | +0.4 | 411,300 | |
2,783 | 2,783 | 2,680 | 2,742 | -13 | -0.5 | 268,500 | |
2,700 | 2,785 | 2,691 | 2,755 | +98 | +3.7 | 266,600 | |
2,682 | 2,726 | 2,636 | 2,657 | +3 | +0.1 | 207,900 | |
2,699 | 2,720 | 2,574 | 2,654 | +102 | +4.0 | 249,800 |