52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,995 | 4,835 | 4,875 | -105 | -2.1 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,675 | 2,592 | 2,648 | -17 | -0.6 | 171,600 | |
2,738 | 2,792 | 2,617 | 2,665 | -70 | -2.6 | 153,300 | |
2,727 | 2,784 | 2,686 | 2,735 | +8 | +0.3 | 100,200 | |
2,706 | 2,739 | 2,674 | 2,727 | +39 | +1.5 | 185,400 | |
2,643 | 2,698 | 2,579 | 2,688 | +38 | +1.4 | 202,500 | |
2,673 | 2,721 | 2,613 | 2,650 | -3 | -0.1 | 246,800 | |
2,698 | 2,712 | 2,650 | 2,653 | -54 | -2.0 | 84,300 | |
2,820 | 2,820 | 2,692 | 2,707 | -213 | -7.3 | 233,800 | |
2,742 | 2,933 | 2,726 | 2,920 | +178 | +6.5 | 154,600 | |
2,692 | 2,773 | 2,679 | 2,742 | +43 | +1.6 | 82,800 | |
2,724 | 2,783 | 2,630 | 2,699 | -25 | -0.9 | 98,800 | |
2,800 | 2,822 | 2,672 | 2,724 | -84 | -3.0 | 80,000 | |
2,824 | 2,873 | 2,775 | 2,808 | -34 | -1.2 | 56,100 | |
2,885 | 2,914 | 2,831 | 2,842 | -28 | -1.0 | 91,700 | |
2,813 | 2,900 | 2,782 | 2,870 | +70 | +2.5 | 48,900 | |
2,847 | 2,855 | 2,763 | 2,800 | -77 | -2.7 | 104,500 | |
2,818 | 2,915 | 2,793 | 2,877 | +73 | +2.6 | 93,100 | |
2,765 | 2,838 | 2,722 | 2,804 | +81 | +3.0 | 111,200 | |
2,616 | 2,745 | 2,599 | 2,723 | +103 | +3.9 | 256,900 | |
2,670 | 2,720 | 2,618 | 2,620 | -31 | -1.2 | 102,800 | |
2,730 | 2,749 | 2,630 | 2,651 | -79 | -2.9 | 104,800 | |
2,665 | 2,763 | 2,608 | 2,730 | +67 | +2.5 | 147,500 | |
2,693 | 2,714 | 2,657 | 2,663 | -23 | -0.9 | 86,600 | |
2,699 | 2,767 | 2,668 | 2,686 | -21 | -0.8 | 119,000 | |
2,772 | 2,816 | 2,696 | 2,707 | -65 | -2.3 | 76,100 | |
2,752 | 2,797 | 2,688 | 2,772 | +24 | +0.9 | 102,100 | |
2,732 | 2,800 | 2,688 | 2,748 | +56 | +2.1 | 120,000 | |
2,918 | 2,918 | 2,680 | 2,692 | -238 | -8.1 | 167,000 | |
2,874 | 2,960 | 2,835 | 2,930 | +6 | +0.2 | 104,300 | |
2,892 | 2,990 | 2,883 | 2,924 | +21 | +0.7 | 125,000 |