52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,995 | 4,835 | 4,875 | -105 | -2.1 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,355 | 3,210 | 3,275 | +90 | +2.8 | 102,100 | |
3,220 | 3,320 | 3,165 | 3,185 | -5 | -0.2 | 176,800 | |
3,220 | 3,250 | 3,155 | 3,190 | -65 | -2.0 | 73,800 | |
3,325 | 3,355 | 3,155 | 3,255 | -115 | -3.4 | 97,800 | |
3,285 | 3,475 | 3,275 | 3,370 | +30 | +0.9 | 88,500 | |
3,300 | 3,385 | 3,235 | 3,340 | -5 | -0.1 | 111,200 | |
3,400 | 3,455 | 3,310 | 3,345 | -70 | -2.0 | 62,900 | |
3,550 | 3,565 | 3,415 | 3,415 | -145 | -4.1 | 95,800 | |
3,430 | 3,635 | 3,400 | 3,560 | +105 | +3.0 | 142,900 | |
3,565 | 3,660 | 3,425 | 3,455 | -130 | -3.6 | 163,000 | |
3,440 | 3,680 | 3,415 | 3,585 | +110 | +3.2 | 159,200 | |
3,300 | 3,490 | 3,270 | 3,475 | +225 | +6.9 | 127,500 | |
3,130 | 3,280 | 3,120 | 3,250 | +120 | +3.8 | 187,900 | |
3,045 | 3,135 | 2,922 | 3,130 | +90 | +3.0 | 120,500 | |
3,015 | 3,130 | 3,005 | 3,040 | 0 | 0.0 | 87,400 | |
2,991 | 3,060 | 2,973 | 3,040 | +99 | +3.4 | 114,200 | |
2,872 | 2,973 | 2,824 | 2,941 | +108 | +3.8 | 174,300 | |
2,998 | 3,025 | 2,830 | 2,833 | -97 | -3.3 | 187,600 | |
2,830 | 2,997 | 2,820 | 2,930 | +128 | +4.6 | 309,600 | |
2,741 | 2,829 | 2,689 | 2,802 | +79 | +2.9 | 170,400 | |
2,789 | 2,804 | 2,691 | 2,723 | -66 | -2.4 | 108,600 | |
2,701 | 2,820 | 2,695 | 2,789 | +88 | +3.3 | 142,100 | |
2,650 | 2,754 | 2,645 | 2,701 | +87 | +3.3 | 327,300 | |
2,615 | 2,658 | 2,606 | 2,614 | +16 | +0.6 | 158,100 | |
2,689 | 2,689 | 2,554 | 2,598 | -54 | -2.0 | 166,600 | |
2,768 | 2,788 | 2,604 | 2,652 | -116 | -4.2 | 162,100 | |
2,712 | 2,776 | 2,703 | 2,768 | +55 | +2.0 | 55,600 | |
2,655 | 2,717 | 2,612 | 2,713 | +37 | +1.4 | 169,700 | |
2,681 | 2,701 | 2,650 | 2,676 | -29 | -1.1 | 92,000 | |
2,660 | 2,733 | 2,645 | 2,705 | +57 | +2.2 | 133,500 |