52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,995 | 4,835 | 4,875 | -105 | -2.1 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,230 | 3,990 | 4,130 | -45 | -1.1 | 104,200 | |
4,300 | 4,365 | 4,170 | 4,175 | -150 | -3.5 | 92,000 | |
4,200 | 4,445 | 4,200 | 4,325 | +150 | +3.6 | 126,600 | |
4,230 | 4,340 | 4,110 | 4,175 | -55 | -1.3 | 103,600 | |
4,130 | 4,275 | 4,130 | 4,230 | +100 | +2.4 | 48,800 | |
4,075 | 4,130 | 3,985 | 4,130 | +75 | +1.8 | 82,400 | |
4,025 | 4,055 | 3,960 | 4,055 | +30 | +0.7 | 63,800 | |
3,955 | 4,025 | 3,900 | 4,025 | +80 | +2.0 | 95,900 | |
4,100 | 4,145 | 3,890 | 3,945 | -110 | -2.7 | 127,400 | |
3,925 | 4,055 | 3,865 | 4,055 | +135 | +3.4 | 153,800 | |
3,850 | 3,930 | 3,810 | 3,920 | +15 | +0.4 | 88,800 | |
4,140 | 4,140 | 3,825 | 3,905 | -285 | -6.8 | 144,300 | |
4,150 | 4,280 | 4,020 | 4,190 | +50 | +1.2 | 168,800 | |
3,865 | 4,155 | 3,840 | 4,140 | +240 | +6.2 | 152,400 | |
3,715 | 3,985 | 3,705 | 3,900 | +190 | +5.1 | 161,700 | |
3,605 | 3,780 | 3,580 | 3,710 | +95 | +2.6 | 147,900 | |
3,330 | 3,685 | 3,320 | 3,615 | +315 | +9.5 | 129,200 | |
3,330 | 3,480 | 3,290 | 3,300 | -30 | -0.9 | 102,300 | |
3,320 | 3,420 | 3,255 | 3,330 | +150 | +4.7 | 135,900 | |
3,240 | 3,240 | 3,165 | 3,180 | -95 | -2.9 | 64,900 | |
3,320 | 3,385 | 3,250 | 3,275 | -20 | -0.6 | 85,700 | |
3,250 | 3,310 | 3,165 | 3,295 | +30 | +0.9 | 64,000 | |
3,265 | 3,340 | 3,230 | 3,265 | -5 | -0.2 | 69,600 | |
3,145 | 3,285 | 3,065 | 3,270 | +85 | +2.7 | 130,200 | |
3,020 | 3,215 | 2,995 | 3,185 | +150 | +4.9 | 132,100 | |
3,055 | 3,060 | 2,985 | 3,035 | 0 | 0.0 | 90,500 | |
3,245 | 3,245 | 3,000 | 3,035 | -180 | -5.6 | 114,700 | |
3,070 | 3,280 | 3,070 | 3,215 | +150 | +4.9 | 75,300 | |
3,150 | 3,155 | 3,015 | 3,065 | -90 | -2.9 | 87,100 | |
3,290 | 3,295 | 3,085 | 3,155 | -120 | -3.7 | 107,700 |