52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,995 | 4,835 | 4,875 | -105 | -2.1 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,000 | 5,050 | -290 | -5.4 | 127,600 | |
5,320 | 5,430 | 5,250 | 5,340 | +50 | +0.9 | 98,400 | |
5,480 | 5,680 | 5,210 | 5,290 | -220 | -4.0 | 216,800 | |
5,360 | 5,690 | 5,290 | 5,510 | +170 | +3.2 | 145,300 | |
5,380 | 5,610 | 5,250 | 5,340 | -70 | -1.3 | 245,100 | |
5,660 | 5,690 | 5,220 | 5,410 | -270 | -4.8 | 324,700 | |
5,540 | 5,750 | 5,100 | 5,680 | +180 | +3.3 | 376,100 | |
5,350 | 5,570 | 5,270 | 5,500 | +200 | +3.8 | 235,900 | |
4,755 | 5,370 | 4,665 | 5,300 | +545 | +11.5 | 270,900 | |
4,795 | 4,890 | 4,610 | 4,755 | -20 | -0.4 | 171,500 | |
4,395 | 5,070 | 4,395 | 4,775 | +490 | +11.4 | 511,100 | |
4,480 | 4,480 | 4,245 | 4,285 | -185 | -4.1 | 138,800 | |
4,460 | 4,480 | 4,360 | 4,470 | +45 | +1.0 | 88,500 | |
4,355 | 4,445 | 4,300 | 4,425 | +125 | +2.9 | 105,600 | |
4,430 | 4,505 | 4,240 | 4,300 | -135 | -3.0 | 186,800 | |
4,310 | 4,580 | 4,310 | 4,435 | +110 | +2.5 | 260,300 | |
4,605 | 4,640 | 4,250 | 4,325 | -280 | -6.1 | 200,800 | |
4,470 | 4,750 | 4,470 | 4,605 | +130 | +2.9 | 216,400 | |
4,365 | 4,475 | 4,310 | 4,475 | +70 | +1.6 | 123,800 | |
4,380 | 4,405 | 4,245 | 4,405 | +25 | +0.6 | 124,600 | |
4,415 | 4,465 | 4,250 | 4,380 | -25 | -0.6 | 148,500 | |
4,375 | 4,495 | 4,305 | 4,405 | +70 | +1.6 | 103,100 | |
4,500 | 4,510 | 4,250 | 4,335 | -175 | -3.9 | 119,600 | |
4,255 | 4,555 | 4,190 | 4,510 | +220 | +5.1 | 130,100 | |
4,460 | 4,580 | 4,280 | 4,290 | -145 | -3.3 | 137,700 | |
4,240 | 4,490 | 4,240 | 4,435 | +205 | +4.8 | 82,700 | |
4,365 | 4,400 | 4,225 | 4,230 | -115 | -2.6 | 71,500 | |
4,345 | 4,510 | 4,320 | 4,345 | 0 | 0.0 | 56,200 | |
4,400 | 4,475 | 4,320 | 4,345 | -35 | -0.8 | 71,800 | |
4,470 | 4,495 | 4,380 | 4,380 | -90 | -2.0 | 28,400 |