52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,995 | 4,835 | 4,875 | -105 | -2.1 | 121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,370 | 2,306 | 2,324 | -7 | -0.3 | 122,400 | |
2,382 | 2,383 | 2,300 | 2,331 | -31 | -1.3 | 168,600 | |
2,347 | 2,376 | 2,299 | 2,362 | +41 | +1.8 | 134,300 | |
2,266 | 2,335 | 2,260 | 2,321 | +34 | +1.5 | 118,100 | |
2,340 | 2,385 | 2,255 | 2,287 | -30 | -1.3 | 143,300 | |
2,245 | 2,399 | 2,245 | 2,317 | -271 | -10.5 | 325,900 | |
2,582 | 2,639 | 2,537 | 2,588 | +59 | +2.3 | 140,000 | |
2,491 | 2,610 | 2,421 | 2,529 | +38 | +1.5 | 190,100 | |
2,562 | 2,572 | 2,434 | 2,491 | -74 | -2.9 | 208,000 | |
2,572 | 2,647 | 2,522 | 2,565 | +61 | +2.4 | 157,500 | |
2,437 | 2,513 | 2,400 | 2,504 | +75 | +3.1 | 202,000 | |
2,374 | 2,470 | 2,363 | 2,429 | +20 | +0.8 | 154,000 | |
2,431 | 2,484 | 2,355 | 2,409 | -3 | -0.1 | 133,300 | |
2,379 | 2,450 | 2,299 | 2,412 | +60 | +2.6 | 149,400 | |
2,361 | 2,456 | 2,323 | 2,352 | +1 | 0.0 | 228,100 | |
2,361 | 2,420 | 2,302 | 2,351 | -45 | -1.9 | 149,500 | |
2,222 | 2,397 | 2,172 | 2,396 | +162 | +7.3 | 226,000 | |
2,236 | 2,342 | 2,208 | 2,234 | +37 | +1.7 | 141,400 | |
2,317 | 2,324 | 2,122 | 2,197 | -238 | -9.8 | 429,600 | |
2,146 | 2,701 | 2,021 | 2,435 | +255 | +11.7 | 401,100 | |
2,258 | 2,320 | 2,166 | 2,180 | -28 | -1.3 | 99,700 | |
2,293 | 2,293 | 2,188 | 2,208 | -41 | -1.8 | 57,700 | |
2,270 | 2,314 | 2,142 | 2,249 | -24 | -1.1 | 90,800 | |
2,300 | 2,328 | 2,187 | 2,273 | -56 | -2.4 | 151,500 | |
2,222 | 2,353 | 2,172 | 2,329 | +157 | +7.2 | 92,100 | |
2,220 | 2,247 | 2,132 | 2,172 | -22 | -1.0 | 164,200 | |
2,077 | 2,209 | 2,055 | 2,194 | +167 | +8.2 | 142,700 | |
2,152 | 2,189 | 2,023 | 2,027 | -125 | -5.8 | 129,500 | |
2,032 | 2,185 | 2,014 | 2,152 | +121 | +6.0 | 130,400 | |
2,132 | 2,146 | 2,018 | 2,031 | - | - | 122,800 |