52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 636 | 590 | 636 | +48 | +8.2 | 107,100 | |
619 | 632 | 588 | 588 | -28 | -4.5 | 148,100 | |
682 | 686 | 609 | 616 | -64 | -9.4 | 206,100 | |
656 | 689 | 648 | 680 | +23 | +3.5 | 245,700 | |
635 | 668 | 618 | 657 | +22 | +3.5 | 180,300 | |
653 | 673 | 621 | 635 | -15 | -2.3 | 202,500 | |
656 | 670 | 640 | 650 | -12 | -1.8 | 201,100 | |
636 | 680 | 634 | 662 | +26 | +4.1 | 250,100 | |
629 | 647 | 620 | 636 | +12 | +1.9 | 144,200 | |
640 | 651 | 616 | 624 | -13 | -2.0 | 230,300 | |
631 | 640 | 619 | 637 | 0 | 0.0 | 153,400 | |
660 | 730 | 631 | 637 | -19 | -2.9 | 727,400 | |
660 | 666 | 624 | 656 | +6 | +0.9 | 254,400 | |
652 | 669 | 626 | 650 | -2 | -0.3 | 199,700 | |
571 | 665 | 571 | 652 | +71 | +12.2 | 265,000 | |
638 | 654 | 569 | 581 | -66 | -10.2 | 301,500 | |
509 | 647 | 496 | 647 | +138 | +27.1 | 482,200 | |
489 | 514 | 461 | 509 | +28 | +5.8 | 748,500 | |
552 | 575 | 450 | 481 | -99 | -17.1 | 702,100 | |
598 | 659 | 575 | 580 | -24 | -4.0 | 394,800 | |
671 | 692 | 595 | 604 | -115 | -16.0 | 346,700 | |
780 | 780 | 716 | 719 | -65 | -8.3 | 266,400 | |
822 | 834 | 769 | 784 | -45 | -5.4 | 196,100 | |
750 | 843 | 750 | 829 | +58 | +7.5 | 442,400 | |
920 | 930 | 768 | 771 | -136 | -15.0 | 1,898,300 | |
818 | 936 | 814 | 907 | +80 | +9.7 | 1,634,800 | |
755 | 830 | 748 | 827 | +78 | +10.4 | 397,000 | |
754 | 764 | 728 | 749 | -10 | -1.3 | 143,500 | |
786 | 786 | 758 | 759 | -26 | -3.3 | 44,300 | |
779 | 791 | 762 | 785 | +9 | +1.2 | 171,200 |