52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 780 | 760 | 780 | +10 | +1.3 | 134,300 | |
769 | 778 | 759 | 770 | +7 | +0.9 | 94,800 | |
753 | 773 | 740 | 763 | +22 | +3.0 | 95,800 | |
760 | 773 | 740 | 741 | -26 | -3.4 | 117,900 | |
779 | 785 | 762 | 767 | -12 | -1.5 | 124,500 | |
790 | 797 | 777 | 779 | -5 | -0.6 | 126,300 | |
825 | 825 | 784 | 784 | -26 | -3.2 | 109,500 | |
801 | 817 | 792 | 810 | 0 | 0.0 | 55,100 | |
809 | 838 | 803 | 810 | +16 | +2.0 | 139,500 | |
805 | 805 | 781 | 794 | -17 | -2.1 | 122,400 | |
821 | 821 | 786 | 811 | -5 | -0.6 | 186,300 | |
781 | 818 | 781 | 816 | +21 | +2.6 | 202,300 | |
799 | 808 | 782 | 795 | +6 | +0.8 | 214,900 | |
798 | 816 | 782 | 789 | +1 | +0.1 | 216,000 | |
793 | 815 | 775 | 788 | -7 | -0.9 | 285,300 | |
696 | 797 | 696 | 795 | +98 | +14.1 | 1,686,400 | |
687 | 706 | 684 | 697 | +10 | +1.5 | 109,300 | |
694 | 706 | 674 | 687 | -10 | -1.4 | 175,500 | |
660 | 708 | 660 | 697 | +36 | +5.4 | 107,600 | |
662 | 676 | 658 | 661 | -1 | -0.2 | 95,500 | |
654 | 668 | 650 | 662 | +10 | +1.5 | 99,500 | |
650 | 669 | 649 | 652 | +3 | +0.5 | 197,200 | |
680 | 685 | 645 | 649 | -31 | -4.6 | 256,700 | |
720 | 729 | 667 | 680 | -31 | -4.4 | 275,800 | |
703 | 727 | 684 | 711 | +5 | +0.7 | 182,800 | |
672 | 706 | 668 | 706 | +35 | +5.2 | 397,200 | |
696 | 705 | 660 | 671 | -23 | -3.3 | 277,500 | |
661 | 694 | 661 | 694 | +43 | +6.6 | 212,500 | |
669 | 669 | 651 | 651 | -18 | -2.7 | 116,900 | |
713 | 716 | 664 | 669 | -45 | -6.3 | 198,900 |