52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 750 | 765 | -5 | -0.6 | 176,700 | |
765 | 772 | 734 | 770 | +5 | +0.7 | 189,900 | |
734 | 769 | 718 | 765 | +32 | +4.4 | 133,400 | |
721 | 739 | 708 | 733 | +14 | +1.9 | 482,100 | |
709 | 735 | 680 | 719 | +10 | +1.4 | 211,400 | |
715 | 746 | 697 | 709 | -3 | -0.4 | 154,200 | |
706 | 713 | 696 | 712 | +7 | +1.0 | 56,600 | |
710 | 729 | 702 | 705 | -10 | -1.4 | 95,000 | |
708 | 716 | 695 | 715 | +2 | +0.3 | 48,500 | |
685 | 720 | 685 | 713 | +20 | +2.9 | 91,100 | |
708 | 713 | 670 | 693 | -17 | -2.4 | 151,700 | |
728 | 741 | 694 | 710 | -17 | -2.3 | 83,300 | |
736 | 751 | 723 | 727 | -9 | -1.2 | 90,400 | |
765 | 778 | 730 | 736 | -24 | -3.2 | 71,600 | |
750 | 775 | 744 | 760 | +11 | +1.5 | 107,600 | |
761 | 767 | 735 | 749 | -15 | -2.0 | 67,800 | |
779 | 793 | 763 | 764 | -7 | -0.9 | 60,600 | |
766 | 788 | 746 | 771 | +17 | +2.3 | 89,000 | |
777 | 777 | 721 | 754 | -9 | -1.2 | 162,400 | |
769 | 796 | 763 | 763 | -14 | -1.8 | 62,800 | |
790 | 790 | 755 | 777 | -9 | -1.1 | 160,200 | |
774 | 786 | 753 | 786 | +18 | +2.3 | 81,400 | |
796 | 800 | 767 | 768 | -14 | -1.8 | 80,000 | |
799 | 841 | 780 | 782 | +42 | +5.7 | 959,100 | |
762 | 763 | 733 | 740 | -11 | -1.5 | 112,300 | |
742 | 752 | 736 | 751 | +9 | +1.2 | 86,500 | |
743 | 756 | 732 | 742 | +7 | +1.0 | 89,300 | |
799 | 805 | 734 | 735 | -64 | -8.0 | 147,800 | |
786 | 799 | 772 | 799 | +5 | +0.6 | 81,600 | |
774 | 796 | 774 | 794 | +14 | +1.8 | 131,600 |