52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 990 | 940 | 970 | -15 | -1.5 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 788 | 758 | 779 | -6 | -0.8 | 103,600 | |
782 | 793 | 778 | 785 | +2 | +0.3 | 39,800 | |
800 | 800 | 770 | 783 | -9 | -1.1 | 70,000 | |
770 | 795 | 750 | 792 | +15 | +1.9 | 140,700 | |
782 | 790 | 766 | 777 | -5 | -0.6 | 91,000 | |
768 | 785 | 755 | 782 | +14 | +1.8 | 61,700 | |
778 | 778 | 751 | 768 | -6 | -0.8 | 45,000 | |
794 | 794 | 750 | 774 | -17 | -2.1 | 51,200 | |
778 | 798 | 753 | 791 | +14 | +1.8 | 103,800 | |
786 | 809 | 772 | 777 | -20 | -2.5 | 131,800 | |
756 | 805 | 756 | 797 | +41 | +5.4 | 95,800 | |
755 | 773 | 745 | 756 | +7 | +0.9 | 85,700 | |
763 | 764 | 744 | 749 | -13 | -1.7 | 99,700 | |
772 | 804 | 750 | 762 | -8 | -1.0 | 261,500 | |
753 | 772 | 747 | 770 | +22 | +2.9 | 91,600 | |
747 | 760 | 740 | 748 | -2 | -0.3 | 130,500 | |
748 | 772 | 747 | 750 | 0 | 0.0 | 103,600 | |
762 | 762 | 735 | 750 | -8 | -1.1 | 272,600 | |
747 | 758 | 729 | 758 | +18 | +2.4 | 101,600 | |
749 | 749 | 717 | 740 | +1 | +0.1 | 113,100 | |
743 | 743 | 719 | 739 | -3 | -0.4 | 89,600 | |
736 | 753 | 730 | 742 | +11 | +1.5 | 54,700 | |
785 | 820 | 719 | 731 | -46 | -5.9 | 345,900 | |
770 | 783 | 753 | 777 | +3 | +0.4 | 121,800 | |
765 | 782 | 751 | 774 | +9 | +1.2 | 301,400 | |
770 | 770 | 750 | 765 | -5 | -0.6 | 176,700 | |
765 | 772 | 734 | 770 | +5 | +0.7 | 189,900 | |
734 | 769 | 718 | 765 | +32 | +4.4 | 133,400 | |
721 | 739 | 708 | 733 | +14 | +1.9 | 482,100 | |
709 | 735 | 680 | 719 | +10 | +1.4 | 211,400 |