52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 968 | 860 | 882 | -62 | -6.6 | 191,800 | |
957 | 973 | 940 | 944 | -13 | -1.4 | 123,800 | |
985 | 986 | 940 | 957 | -28 | -2.8 | 130,900 | |
950 | 1,012 | 950 | 985 | +27 | +2.8 | 237,900 | |
965 | 973 | 944 | 958 | -8 | -0.8 | 62,500 | |
901 | 966 | 896 | 966 | +64 | +7.1 | 449,100 | |
883 | 903 | 872 | 902 | +19 | +2.2 | 184,100 | |
833 | 883 | 832 | 883 | +45 | +5.4 | 164,300 | |
891 | 897 | 828 | 838 | -43 | -4.9 | 209,200 | |
860 | 899 | 855 | 881 | +28 | +3.3 | 215,700 | |
807 | 857 | 804 | 853 | +33 | +4.0 | 130,900 | |
880 | 884 | 800 | 820 | -66 | -7.4 | 734,700 | |
837 | 901 | 837 | 886 | +49 | +5.9 | 308,100 | |
827 | 847 | 820 | 837 | +10 | +1.2 | 186,200 | |
805 | 830 | 801 | 827 | +26 | +3.2 | 123,300 | |
784 | 818 | 773 | 801 | +9 | +1.1 | 188,000 | |
759 | 800 | 754 | 792 | +29 | +3.8 | 208,900 | |
745 | 793 | 740 | 763 | +22 | +3.0 | 318,800 | |
674 | 745 | 672 | 741 | +66 | +9.8 | 368,900 | |
666 | 676 | 661 | 675 | +9 | +1.4 | 144,000 | |
701 | 704 | 665 | 666 | -35 | -5.0 | 115,400 | |
696 | 701 | 691 | 701 | 0 | 0.0 | 39,500 | |
687 | 711 | 687 | 701 | +14 | +2.0 | 61,100 | |
693 | 698 | 669 | 687 | -10 | -1.4 | 72,100 | |
706 | 724 | 697 | 697 | +21 | +3.1 | 100,200 | |
670 | 689 | 661 | 676 | +3 | +0.4 | 109,600 | |
721 | 721 | 671 | 673 | -44 | -6.1 | 91,100 | |
698 | 726 | 686 | 717 | +29 | +4.2 | 107,700 | |
679 | 690 | 663 | 688 | +9 | +1.3 | 78,000 | |
677 | 686 | 666 | 679 | +9 | +1.3 | 89,100 |