52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 934 | 916 | 928 | +10 | +1.1 | 53,600 | |
900 | 921 | 891 | 918 | +18 | +2.0 | 69,600 | |
912 | 921 | 892 | 900 | -11 | -1.2 | 106,600 | |
940 | 943 | 911 | 911 | -28 | -3.0 | 116,800 | |
920 | 948 | 914 | 939 | +19 | +2.1 | 73,900 | |
924 | 931 | 910 | 920 | -12 | -1.3 | 70,700 | |
909 | 934 | 900 | 932 | +33 | +3.7 | 92,700 | |
933 | 936 | 875 | 899 | -33 | -3.5 | 212,500 | |
906 | 946 | 892 | 932 | +26 | +2.9 | 347,600 | |
893 | 915 | 880 | 906 | +11 | +1.2 | 249,700 | |
889 | 918 | 875 | 895 | +6 | +0.7 | 242,300 | |
959 | 968 | 879 | 889 | -85 | -8.7 | 375,500 | |
958 | 985 | 930 | 974 | +16 | +1.7 | 155,800 | |
942 | 981 | 942 | 958 | +16 | +1.7 | 139,400 | |
995 | 995 | 927 | 942 | -46 | -4.7 | 82,600 | |
932 | 991 | 929 | 988 | +53 | +5.7 | 81,900 | |
922 | 961 | 922 | 935 | +16 | +1.7 | 97,400 | |
890 | 921 | 890 | 919 | +38 | +4.3 | 67,200 | |
867 | 891 | 857 | 881 | +14 | +1.6 | 64,900 | |
881 | 881 | 842 | 867 | -8 | -0.9 | 117,500 | |
874 | 884 | 861 | 875 | -17 | -1.9 | 84,500 | |
920 | 938 | 881 | 892 | -21 | -2.3 | 138,700 | |
890 | 916 | 871 | 913 | +21 | +2.4 | 332,700 | |
858 | 895 | 858 | 892 | +35 | +4.1 | 119,800 | |
913 | 923 | 838 | 857 | -56 | -6.1 | 194,500 | |
921 | 935 | 900 | 913 | -6 | -0.7 | 104,100 | |
935 | 947 | 910 | 919 | -7 | -0.8 | 181,300 | |
926 | 941 | 910 | 926 | +12 | +1.3 | 108,100 | |
903 | 926 | 895 | 914 | +16 | +1.8 | 92,500 | |
884 | 910 | 884 | 898 | +16 | +1.8 | 113,300 |