52週高値 | 1,460 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,342 | 1,428 | +39 | +2.8 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 976 | 986 | -10 | -1.0 | 160,500 | |
956 | 996 | 956 | 996 | +41 | +4.3 | 163,300 | |
998 | 998 | 922 | 955 | -24 | -2.5 | 313,500 | |
995 | 1,002 | 968 | 979 | -16 | -1.6 | 152,900 | |
972 | 1,011 | 966 | 995 | +25 | +2.6 | 166,000 | |
986 | 990 | 940 | 970 | -15 | -1.5 | 165,300 | |
1,035 | 1,059 | 980 | 985 | -57 | -5.5 | 125,700 | |
1,105 | 1,137 | 1,034 | 1,042 | -62 | -5.6 | 118,600 | |
1,140 | 1,163 | 1,079 | 1,104 | -32 | -2.8 | 162,900 | |
1,147 | 1,177 | 1,112 | 1,136 | -11 | -1.0 | 146,800 | |
1,105 | 1,175 | 1,087 | 1,147 | +14 | +1.2 | 294,200 | |
1,030 | 1,156 | 1,023 | 1,133 | +118 | +11.6 | 651,800 | |
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 | |
975 | 1,019 | 975 | 1,007 | +17 | +1.7 | 362,600 | |
1,000 | 1,008 | 972 | 990 | -10 | -1.0 | 186,200 | |
1,010 | 1,028 | 993 | 1,000 | -14 | -1.4 | 198,600 | |
1,113 | 1,127 | 1,007 | 1,014 | -89 | -8.1 | 152,800 | |
1,079 | 1,112 | 1,065 | 1,103 | +24 | +2.2 | 190,200 | |
1,053 | 1,088 | 1,026 | 1,079 | +29 | +2.8 | 137,700 | |
971 | 1,075 | 964 | 1,050 | +74 | +7.6 | 421,200 | |
967 | 976 | 925 | 976 | +24 | +2.5 | 221,000 | |
975 | 977 | 929 | 952 | -23 | -2.4 | 188,200 | |
959 | 992 | 959 | 975 | +15 | +1.6 | 54,100 | |
960 | 978 | 960 | 960 | -2 | -0.2 | 81,500 | |
962 | 996 | 957 | 962 | -10 | -1.0 | 119,700 | |
960 | 993 | 953 | 972 | +10 | +1.0 | 291,300 | |
924 | 992 | 907 | 962 | +40 | +4.3 | 257,800 | |
923 | 938 | 915 | 922 | 0 | 0.0 | 151,600 | |
956 | 977 | 922 | 922 | -34 | -3.6 | 116,900 | |
940 | 962 | 937 | 956 | +28 | +3.0 | 41,600 |