39,069.68 | +282.30 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 2,291.5 | 52週安値 | 1,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,290.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.0 | 1,332.0 | 1,294.0 | 1,314.5 | +11.5 | +0.9 | 1,618,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,513.0 | 1,457.0 | 1,508.0 | +70.0 | +4.9 | 4,856,400 | |
1,366.0 | 1,441.0 | 1,346.0 | 1,438.0 | +80.0 | +5.9 | 6,294,800 | |
1,418.0 | 1,445.0 | 1,354.0 | 1,358.0 | -55.0 | -3.9 | 6,960,800 | |
1,441.0 | 1,453.0 | 1,393.0 | 1,413.0 | -31.0 | -2.1 | 7,200,000 | |
1,523.0 | 1,551.0 | 1,436.0 | 1,444.0 | +8.0 | +0.6 | 10,833,900 | |
1,273.0 | 1,445.0 | 1,265.0 | 1,436.0 | +142.0 | +11.0 | 10,412,900 | |
1,244.0 | 1,321.0 | 1,221.0 | 1,294.0 | +59.0 | +4.8 | 7,729,100 | |
1,182.0 | 1,246.0 | 1,181.0 | 1,235.0 | +12.0 | +1.0 | 6,294,400 | |
1,247.0 | 1,281.0 | 1,218.0 | 1,223.0 | +2.0 | +0.2 | 6,800,800 | |
1,208.0 | 1,262.0 | 1,202.0 | 1,221.0 | -17.0 | -1.4 | 7,294,400 | |
1,333.0 | 1,334.0 | 1,173.0 | 1,238.0 | -108.0 | -8.0 | 13,947,100 | |
1,419.0 | 1,450.0 | 1,341.0 | 1,346.0 | -76.0 | -5.3 | 7,681,100 | |
1,425.0 | 1,459.0 | 1,388.0 | 1,422.0 | +7.0 | +0.5 | 7,315,500 | |
1,488.0 | 1,498.0 | 1,391.0 | 1,415.0 | -88.0 | -5.9 | 6,272,300 | |
1,511.0 | 1,537.0 | 1,470.0 | 1,503.0 | -5.0 | -0.3 | 6,058,500 | |
1,508.0 | 1,518.0 | 1,446.0 | 1,508.0 | +30.0 | +2.0 | 7,495,400 | |
1,414.0 | 1,513.0 | 1,407.0 | 1,478.0 | +81.0 | +5.8 | 9,164,600 | |
1,416.0 | 1,439.0 | 1,356.0 | 1,397.0 | -33.0 | -2.3 | 9,345,100 | |
1,447.0 | 1,491.0 | 1,406.0 | 1,430.0 | +13.0 | +0.9 | 8,785,700 | |
1,400.0 | 1,519.0 | 1,360.0 | 1,417.0 | -33.0 | -2.3 | 12,232,500 | |
1,393.0 | 1,498.0 | 1,384.0 | 1,450.0 | +83.0 | +6.1 | 8,766,800 | |
1,459.0 | 1,470.0 | 1,341.0 | 1,367.0 | -92.0 | -6.3 | 9,906,800 | |
1,330.0 | 1,528.0 | 1,260.0 | 1,459.0 | +113.0 | +8.4 | 22,345,100 | |
1,580.0 | 1,584.0 | 1,286.0 | 1,346.0 | -242.0 | -15.2 | 14,401,900 | |
1,702.0 | 1,703.0 | 1,563.0 | 1,588.0 | -112.0 | -6.6 | 9,671,000 | |
1,715.0 | 1,836.0 | 1,665.0 | 1,700.0 | +7.0 | +0.4 | 13,464,900 | |
1,637.0 | 1,750.0 | 1,543.0 | 1,693.0 | +76.0 | +4.7 | 18,628,600 | |
1,503.0 | 1,621.0 | 1,503.0 | 1,617.0 | +146.0 | +9.9 | 9,511,300 | |
1,490.0 | 1,526.0 | 1,434.0 | 1,471.0 | -59.0 | -3.9 | 8,345,100 | |
1,544.0 | 1,561.0 | 1,510.0 | 1,530.0 | -16.0 | -1.0 | 6,288,600 |