38,487.90 | +433.77 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 2,291.5 | 52週安値 | 1,212.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,212.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,294.5 | 1,212.5 | 1,247.0 | -28.5 | -2.2 | 7,596,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.0 | 1,002.0 | 908.0 | 983.0 | +74.0 | +8.1 | 11,335,800 | |
939.0 | 960.0 | 903.0 | 909.0 | -18.0 | -1.9 | 12,384,700 | |
986.0 | 986.0 | 916.0 | 927.0 | -60.0 | -6.1 | 30,071,500 | |
957.0 | 1,016.0 | 940.0 | 987.0 | +42.0 | +4.4 | 11,310,800 | |
946.0 | 991.0 | 919.0 | 945.0 | +14.0 | +1.5 | 11,862,400 | |
883.0 | 1,026.0 | 865.0 | 931.0 | +54.0 | +6.2 | 14,855,200 | |
856.0 | 913.0 | 852.0 | 877.0 | +22.0 | +2.6 | 8,602,900 | |
961.0 | 968.0 | 849.0 | 855.0 | -99.0 | -10.4 | 9,071,200 | |
927.0 | 959.0 | 920.0 | 954.0 | +35.0 | +3.8 | 5,941,000 | |
1,013.0 | 1,014.0 | 917.0 | 919.0 | -112.0 | -10.9 | 10,314,200 | |
1,040.0 | 1,084.0 | 1,015.0 | 1,031.0 | -13.0 | -1.2 | 8,797,000 | |
1,102.0 | 1,127.0 | 1,039.0 | 1,044.0 | -47.0 | -4.3 | 8,391,600 | |
1,060.0 | 1,112.0 | 1,043.0 | 1,091.0 | +2.0 | +0.2 | 5,597,300 | |
1,129.0 | 1,148.0 | 1,080.0 | 1,089.0 | -37.0 | -3.3 | 7,052,800 | |
1,130.0 | 1,150.0 | 1,084.0 | 1,126.0 | -3.0 | -0.3 | 7,737,700 | |
1,154.0 | 1,184.0 | 1,106.0 | 1,129.0 | -17.0 | -1.5 | 5,662,700 | |
1,151.0 | 1,202.0 | 1,128.0 | 1,146.0 | -19.0 | -1.6 | 5,222,000 | |
1,222.0 | 1,234.0 | 1,153.0 | 1,165.0 | -48.0 | -4.0 | 5,562,100 | |
1,180.0 | 1,290.0 | 1,175.0 | 1,213.0 | +51.0 | +4.4 | 7,738,900 | |
1,072.0 | 1,184.0 | 1,069.0 | 1,162.0 | +98.0 | +9.2 | 5,380,500 | |
1,128.0 | 1,146.0 | 1,061.0 | 1,064.0 | -74.0 | -6.5 | 5,225,600 | |
1,150.0 | 1,171.0 | 1,138.0 | 1,138.0 | -19.0 | -1.6 | 2,608,600 | |
1,123.0 | 1,204.0 | 1,115.0 | 1,157.0 | +63.0 | +5.8 | 6,177,000 | |
1,113.0 | 1,174.0 | 1,089.0 | 1,094.0 | -14.0 | -1.3 | 5,905,600 | |
1,107.0 | 1,155.0 | 1,091.0 | 1,108.0 | -28.0 | -2.5 | 6,507,800 | |
1,165.0 | 1,199.0 | 1,102.0 | 1,136.0 | -50.0 | -4.2 | 7,016,300 | |
1,163.0 | 1,218.0 | 1,121.0 | 1,186.0 | +19.0 | +1.6 | 7,826,600 | |
1,288.0 | 1,316.0 | 1,120.0 | 1,167.0 | -72.0 | -5.8 | 10,371,400 | |
1,105.0 | 1,250.0 | 1,104.0 | 1,239.0 | +80.0 | +6.9 | 11,726,300 | |
1,073.0 | 1,233.0 | 1,071.0 | 1,159.0 | +123.0 | +11.9 | 12,770,400 |