39,069.68 | +282.30 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.30% | -0.49% | 0.54% |
52週高値 | 2,291.5 | 52週安値 | 1,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,290.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.0 | 1,332.0 | 1,294.0 | 1,314.5 | +11.5 | +0.9 | 1,618,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047.0 | 1,054.0 | 982.0 | 1,002.0 | -58.0 | -5.5 | 6,133,600 | |
1,079.0 | 1,081.0 | 1,034.0 | 1,060.0 | -6.0 | -0.6 | 5,724,600 | |
1,010.0 | 1,077.0 | 1,002.0 | 1,066.0 | +33.0 | +3.2 | 5,697,700 | |
1,060.0 | 1,065.0 | 1,018.0 | 1,033.0 | -30.0 | -2.8 | 7,422,600 | |
1,108.0 | 1,113.0 | 1,051.0 | 1,063.0 | -38.0 | -3.5 | 6,576,200 | |
1,053.0 | 1,105.0 | 1,036.0 | 1,101.0 | +39.0 | +3.7 | 7,270,200 | |
1,067.0 | 1,090.0 | 1,046.0 | 1,062.0 | +9.0 | +0.9 | 7,636,500 | |
1,054.0 | 1,105.0 | 1,029.0 | 1,053.0 | +29.0 | +2.8 | 9,948,900 | |
1,305.0 | 1,316.0 | 1,022.0 | 1,024.0 | -271.0 | -20.9 | 12,912,300 | |
1,263.0 | 1,299.0 | 1,256.0 | 1,295.0 | +48.0 | +3.8 | 2,430,800 | |
1,252.0 | 1,275.0 | 1,236.0 | 1,247.0 | +4.0 | +0.3 | 4,198,100 | |
1,298.0 | 1,309.0 | 1,200.0 | 1,243.0 | -65.0 | -5.0 | 5,540,400 | |
1,326.0 | 1,341.0 | 1,262.0 | 1,308.0 | -7.0 | -0.5 | 5,958,800 | |
1,345.0 | 1,362.0 | 1,300.0 | 1,315.0 | -6.0 | -0.5 | 7,601,600 | |
1,395.0 | 1,401.0 | 1,293.0 | 1,321.0 | -56.0 | -4.1 | 8,073,700 | |
1,420.0 | 1,427.0 | 1,298.0 | 1,377.0 | -58.0 | -4.0 | 7,797,700 | |
1,402.0 | 1,488.0 | 1,395.0 | 1,435.0 | +63.0 | +4.6 | 10,402,500 | |
1,360.0 | 1,400.0 | 1,335.0 | 1,372.0 | +59.0 | +4.5 | 9,456,200 | |
1,384.0 | 1,394.0 | 1,298.0 | 1,313.0 | -54.0 | -4.0 | 10,944,300 | |
1,350.0 | 1,428.0 | 1,336.0 | 1,367.0 | +52.0 | +4.0 | 6,251,800 | |
1,326.0 | 1,450.0 | 1,295.0 | 1,315.0 | +8.0 | +0.6 | 9,730,400 | |
1,296.0 | 1,380.0 | 1,286.0 | 1,307.0 | +34.0 | +2.7 | 8,478,300 | |
1,182.0 | 1,294.0 | 1,179.0 | 1,273.0 | +93.0 | +7.9 | 8,739,300 | |
1,217.0 | 1,226.0 | 1,162.0 | 1,180.0 | -35.0 | -2.9 | 11,391,200 | |
1,113.0 | 1,239.0 | 1,084.0 | 1,215.0 | +75.0 | +6.6 | 12,715,200 | |
1,099.0 | 1,162.0 | 1,083.0 | 1,140.0 | +40.0 | +3.6 | 12,571,000 | |
971.0 | 1,102.0 | 933.0 | 1,100.0 | +136.0 | +14.1 | 11,736,800 | |
963.0 | 980.0 | 941.0 | 964.0 | +3.0 | +0.3 | 3,444,900 | |
996.0 | 996.0 | 933.0 | 961.0 | -22.0 | -2.2 | 6,867,800 | |
909.0 | 1,002.0 | 908.0 | 983.0 | +74.0 | +8.1 | 11,335,800 |