52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,145 | 2,847 | 2,921 | -74 | -2.5 | 1,299,700 | |
2,986 | 3,055 | 2,936 | 2,995 | +2 | +0.1 | 1,145,000 | |
2,908 | 3,010 | 2,879 | 2,993 | +92 | +3.2 | 942,300 | |
2,965 | 3,030 | 2,895 | 2,901 | -14 | -0.5 | 800,200 | |
3,005 | 3,045 | 2,915 | 2,915 | -57 | -1.9 | 836,100 | |
2,988 | 3,035 | 2,892 | 2,972 | -63 | -2.1 | 658,700 | |
2,661 | 3,105 | 2,623 | 3,035 | +364 | +13.6 | 1,547,500 | |
2,711 | 2,734 | 2,569 | 2,671 | -40 | -1.5 | 866,000 | |
2,837 | 2,850 | 2,647 | 2,711 | -159 | -5.5 | 992,200 | |
2,659 | 2,877 | 2,618 | 2,870 | +208 | +7.8 | 1,052,500 | |
2,935 | 3,110 | 2,607 | 2,662 | -373 | -12.3 | 1,399,600 | |
2,598 | 3,035 | 2,466 | 3,035 | +573 | +23.3 | 1,442,500 | |
2,493 | 2,576 | 2,334 | 2,462 | -3 | -0.1 | 1,254,800 | |
2,781 | 2,809 | 2,302 | 2,465 | -416 | -14.4 | 1,585,900 | |
2,830 | 2,987 | 2,823 | 2,881 | -10 | -0.3 | 1,363,200 | |
2,994 | 3,060 | 2,855 | 2,891 | -269 | -8.5 | 1,062,100 | |
3,200 | 3,235 | 3,115 | 3,160 | -75 | -2.3 | 943,100 | |
3,170 | 3,260 | 3,170 | 3,235 | 0 | 0.0 | 722,600 | |
3,075 | 3,325 | 3,065 | 3,235 | +45 | +1.4 | 1,241,900 | |
3,265 | 3,285 | 3,160 | 3,190 | -105 | -3.2 | 806,000 | |
3,270 | 3,365 | 3,265 | 3,295 | +40 | +1.2 | 915,000 | |
3,265 | 3,285 | 3,215 | 3,255 | 0 | 0.0 | 598,200 | |
3,185 | 3,295 | 3,160 | 3,255 | +20 | +0.6 | 927,200 | |
3,250 | 3,260 | 3,225 | 3,235 | -65 | -2.0 | 160,300 | |
3,345 | 3,345 | 3,245 | 3,300 | -20 | -0.6 | 703,500 | |
3,585 | 3,600 | 3,260 | 3,320 | -230 | -6.5 | 1,252,100 | |
3,600 | 3,605 | 3,485 | 3,550 | -15 | -0.4 | 1,003,300 | |
3,510 | 3,595 | 3,480 | 3,565 | +45 | +1.3 | 955,800 | |
3,590 | 3,630 | 3,490 | 3,520 | -45 | -1.3 | 665,300 | |
3,630 | 3,650 | 3,495 | 3,565 | -55 | -1.5 | 940,700 |