52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,390 | 3,230 | 3,340 | +10 | +0.3 | 634,600 | |
3,335 | 3,395 | 3,320 | 3,330 | +30 | +0.9 | 332,700 | |
3,180 | 3,300 | 3,095 | 3,300 | +90 | +2.8 | 515,000 | |
3,130 | 3,220 | 3,125 | 3,210 | +85 | +2.7 | 446,000 | |
3,020 | 3,140 | 3,020 | 3,125 | +105 | +3.5 | 594,400 | |
3,065 | 3,065 | 2,945 | 3,020 | -45 | -1.5 | 849,900 | |
3,100 | 3,150 | 3,005 | 3,065 | +30 | +1.0 | 573,600 | |
3,125 | 3,140 | 3,005 | 3,035 | -35 | -1.1 | 612,500 | |
3,015 | 3,245 | 2,987 | 3,070 | +60 | +2.0 | 751,600 | |
2,931 | 3,015 | 2,870 | 3,010 | +165 | +5.8 | 765,000 | |
2,890 | 2,944 | 2,812 | 2,845 | -80 | -2.7 | 649,500 | |
2,930 | 2,961 | 2,879 | 2,925 | -19 | -0.6 | 542,500 | |
3,050 | 3,085 | 2,939 | 2,944 | -126 | -4.1 | 553,000 | |
3,070 | 3,125 | 3,005 | 3,070 | +70 | +2.3 | 518,000 | |
3,210 | 3,225 | 2,989 | 3,000 | -150 | -4.8 | 644,000 | |
3,050 | 3,180 | 3,040 | 3,150 | +40 | +1.3 | 543,800 | |
3,075 | 3,115 | 2,988 | 3,110 | +45 | +1.5 | 741,900 | |
3,040 | 3,095 | 2,942 | 3,065 | -20 | -0.6 | 813,400 | |
2,983 | 3,085 | 2,980 | 3,085 | +134 | +4.5 | 570,400 | |
2,983 | 3,035 | 2,917 | 2,951 | -41 | -1.4 | 915,400 | |
3,045 | 3,080 | 2,940 | 2,992 | -58 | -1.9 | 747,700 | |
2,968 | 3,110 | 2,961 | 3,050 | +77 | +2.6 | 532,400 | |
2,990 | 3,065 | 2,831 | 2,973 | -2 | -0.1 | 1,091,600 | |
3,175 | 3,225 | 2,958 | 2,975 | -230 | -7.2 | 699,000 | |
3,175 | 3,255 | 3,165 | 3,205 | +20 | +0.6 | 354,100 | |
3,125 | 3,280 | 3,105 | 3,185 | +65 | +2.1 | 475,300 | |
3,150 | 3,225 | 3,080 | 3,120 | +5 | +0.2 | 618,200 | |
3,135 | 3,220 | 3,075 | 3,115 | -30 | -1.0 | 839,900 | |
3,025 | 3,175 | 2,991 | 3,145 | +135 | +4.5 | 1,058,600 | |
2,953 | 3,025 | 2,902 | 3,010 | +89 | +3.0 | 857,200 |