52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,205 | 2,977 | 3,060 | -160 | -5.0 | 2,005,300 | |
3,485 | 3,540 | 3,190 | 3,220 | -250 | -7.2 | 1,686,000 | |
3,455 | 3,495 | 3,355 | 3,470 | -40 | -1.1 | 1,621,100 | |
3,690 | 3,705 | 3,435 | 3,510 | -155 | -4.2 | 1,037,900 | |
3,700 | 3,765 | 3,480 | 3,665 | -35 | -0.9 | 917,500 | |
3,865 | 3,910 | 3,680 | 3,700 | -115 | -3.0 | 772,500 | |
3,840 | 3,910 | 3,795 | 3,815 | -5 | -0.1 | 765,700 | |
3,875 | 3,885 | 3,790 | 3,820 | +10 | +0.3 | 691,200 | |
3,880 | 3,935 | 3,765 | 3,810 | -40 | -1.0 | 838,900 | |
3,865 | 4,025 | 3,825 | 3,850 | +45 | +1.2 | 873,400 | |
3,855 | 3,915 | 3,685 | 3,805 | -25 | -0.7 | 1,139,100 | |
3,935 | 4,005 | 3,690 | 3,830 | -70 | -1.8 | 1,118,100 | |
3,785 | 3,925 | 3,755 | 3,900 | -25 | -0.6 | 944,200 | |
4,100 | 4,245 | 3,840 | 3,925 | -55 | -1.4 | 1,145,700 | |
4,100 | 4,115 | 3,950 | 3,980 | -190 | -4.6 | 200,100 | |
3,885 | 4,180 | 3,725 | 4,170 | +285 | +7.3 | 831,100 | |
4,225 | 4,240 | 3,850 | 3,885 | -320 | -7.6 | 998,900 | |
4,005 | 4,375 | 3,995 | 4,205 | +140 | +3.4 | 1,375,400 | |
4,475 | 4,530 | 4,030 | 4,065 | -350 | -7.9 | 1,173,300 | |
4,240 | 4,435 | 4,205 | 4,415 | +110 | +2.6 | 1,106,900 | |
4,320 | 4,370 | 4,220 | 4,305 | -25 | -0.6 | 519,600 | |
4,425 | 4,435 | 4,210 | 4,330 | -155 | -3.5 | 912,600 | |
4,240 | 4,505 | 4,240 | 4,485 | +195 | +4.5 | 1,050,500 | |
3,925 | 4,380 | 3,870 | 4,290 | +535 | +14.2 | 2,542,400 | |
4,105 | 4,200 | 3,560 | 3,755 | -380 | -9.2 | 2,138,800 | |
4,225 | 4,225 | 4,015 | 4,135 | -75 | -1.8 | 1,116,000 | |
4,430 | 4,515 | 4,140 | 4,210 | -250 | -5.6 | 1,110,400 | |
4,500 | 4,585 | 4,445 | 4,460 | -50 | -1.1 | 1,200,400 | |
4,480 | 4,610 | 4,415 | 4,510 | +15 | +0.3 | 1,449,600 | |
4,415 | 4,570 | 4,360 | 4,495 | - | - | 1,483,200 |