38,596.47 | -36.55 | 159.66 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,300 | 2,148 | 2,291 | +116 | +5.3 | 113,800 | |
2,111 | 2,200 | 2,111 | 2,175 | +65 | +3.1 | 133,100 | |
1,998 | 2,171 | 1,943 | 2,110 | +131 | +6.6 | 244,400 | |
1,989 | 2,015 | 1,941 | 1,979 | -8 | -0.4 | 103,500 | |
1,977 | 2,036 | 1,932 | 1,987 | +25 | +1.3 | 121,900 | |
1,868 | 1,998 | 1,807 | 1,962 | +172 | +9.6 | 204,100 | |
1,835 | 1,839 | 1,766 | 1,790 | -69 | -3.7 | 69,600 | |
1,863 | 1,900 | 1,829 | 1,859 | -4 | -0.2 | 118,700 | |
1,826 | 1,863 | 1,811 | 1,863 | +24 | +1.3 | 102,000 | |
1,726 | 1,839 | 1,706 | 1,839 | +125 | +7.3 | 125,900 | |
1,706 | 1,749 | 1,680 | 1,714 | +1 | +0.1 | 47,500 | |
1,665 | 1,720 | 1,648 | 1,713 | -3 | -0.2 | 80,800 | |
1,726 | 1,769 | 1,712 | 1,716 | +3 | +0.2 | 55,200 | |
1,714 | 1,760 | 1,693 | 1,713 | -41 | -2.3 | 61,900 | |
1,707 | 1,765 | 1,616 | 1,754 | +27 | +1.6 | 98,900 | |
1,816 | 1,817 | 1,722 | 1,727 | -68 | -3.8 | 52,800 | |
1,814 | 1,864 | 1,779 | 1,795 | +11 | +0.6 | 109,300 | |
1,741 | 1,793 | 1,712 | 1,784 | +24 | +1.4 | 85,600 | |
1,860 | 1,862 | 1,717 | 1,760 | -92 | -5.0 | 109,200 | |
1,748 | 1,870 | 1,726 | 1,852 | +144 | +8.4 | 91,100 | |
1,736 | 1,743 | 1,692 | 1,708 | -24 | -1.4 | 64,400 | |
1,738 | 1,751 | 1,660 | 1,732 | -2 | -0.1 | 71,700 | |
1,784 | 1,787 | 1,695 | 1,734 | -50 | -2.8 | 66,800 | |
1,710 | 1,784 | 1,681 | 1,784 | +77 | +4.5 | 64,200 | |
1,778 | 1,800 | 1,689 | 1,707 | -43 | -2.5 | 110,600 | |
1,799 | 1,808 | 1,698 | 1,750 | -23 | -1.3 | 70,600 | |
1,697 | 1,805 | 1,671 | 1,773 | +76 | +4.5 | 160,400 | |
1,800 | 1,803 | 1,654 | 1,697 | -91 | -5.1 | 124,700 | |
1,757 | 1,818 | 1,742 | 1,788 | +31 | +1.8 | 119,700 | |
1,765 | 1,827 | 1,751 | 1,757 | +9 | +0.5 | 108,300 |