![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,203 | 1,152 | 1,200 | +74 | +6.6 | 270,600 | |
1,166 | 1,196 | 1,121 | 1,126 | -33 | -2.8 | 234,400 | |
1,212 | 1,214 | 1,135 | 1,159 | -54 | -4.5 | 196,600 | |
1,218 | 1,275 | 1,179 | 1,213 | +4 | +0.3 | 289,600 | |
1,221 | 1,241 | 1,188 | 1,209 | -30 | -2.4 | 361,200 | |
1,244 | 1,305 | 1,212 | 1,239 | 0 | 0.0 | 403,600 | |
1,292 | 1,311 | 1,228 | 1,239 | -29 | -2.3 | 433,600 | |
1,203 | 1,387 | 1,202 | 1,268 | +76 | +6.4 | 742,800 | |
1,149 | 1,209 | 1,125 | 1,192 | +42 | +3.7 | 354,200 | |
1,139 | 1,150 | 1,075 | 1,150 | +31 | +2.8 | 273,400 | |
1,091 | 1,146 | 1,090 | 1,119 | +49 | +4.6 | 111,200 | |
1,092 | 1,175 | 1,042 | 1,070 | +16 | +1.5 | 546,400 | |
1,023 | 1,054 | 963 | 1,054 | +29 | +2.8 | 259,600 | |
1,098 | 1,124 | 978 | 1,025 | -78 | -7.1 | 367,200 | |
1,015 | 1,108 | 996 | 1,103 | +99 | +9.9 | 336,400 | |
1,057 | 1,113 | 1,004 | 1,004 | -145 | -12.6 | 407,000 | |
932 | 1,149 | 878 | 1,149 | +245 | +27.1 | 574,200 | |
732 | 922 | 716 | 904 | +175 | +24.0 | 326,800 | |
830 | 854 | 700 | 729 | -132 | -15.3 | 321,600 | |
893 | 963 | 853 | 861 | -49 | -5.4 | 340,800 | |
947 | 1,008 | 890 | 910 | -92 | -9.2 | 354,000 | |
1,030 | 1,030 | 981 | 1,002 | -30 | -2.9 | 154,200 | |
1,058 | 1,065 | 1,015 | 1,032 | -38 | -3.6 | 133,000 | |
1,000 | 1,098 | 1,000 | 1,070 | +30 | +2.9 | 169,800 | |
1,048 | 1,067 | 1,015 | 1,040 | -15 | -1.4 | 237,200 | |
1,053 | 1,096 | 1,052 | 1,055 | +4 | +0.4 | 161,200 | |
1,090 | 1,090 | 1,045 | 1,051 | -30 | -2.8 | 141,600 | |
1,064 | 1,109 | 1,060 | 1,081 | -3 | -0.3 | 174,200 | |
1,092 | 1,094 | 1,075 | 1,084 | -8 | -0.7 | 49,200 | |
1,114 | 1,114 | 1,072 | 1,092 | -28 | -2.5 | 198,000 |