![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,170 | 1,091 | 1,110 | +23 | +2.1 | 246,600 | |
1,053 | 1,093 | 1,052 | 1,087 | +34 | +3.2 | 180,000 | |
1,073 | 1,086 | 1,051 | 1,053 | -18 | -1.7 | 227,400 | |
1,092 | 1,117 | 1,071 | 1,071 | -19 | -1.7 | 215,600 | |
1,142 | 1,171 | 1,087 | 1,090 | -52 | -4.6 | 213,000 | |
1,128 | 1,148 | 1,085 | 1,142 | +20 | +1.8 | 222,200 | |
1,129 | 1,150 | 1,109 | 1,122 | -7 | -0.6 | 113,400 | |
1,099 | 1,134 | 1,066 | 1,129 | +41 | +3.8 | 252,600 | |
1,105 | 1,137 | 1,088 | 1,088 | -6 | -0.5 | 294,000 | |
1,102 | 1,102 | 1,058 | 1,094 | +2 | +0.2 | 176,200 | |
1,145 | 1,145 | 1,079 | 1,092 | -50 | -4.4 | 219,000 | |
1,098 | 1,150 | 1,094 | 1,142 | +57 | +5.3 | 220,200 | |
1,123 | 1,142 | 1,076 | 1,085 | -13 | -1.2 | 247,200 | |
1,111 | 1,161 | 1,073 | 1,098 | -7 | -0.6 | 302,200 | |
1,064 | 1,137 | 1,050 | 1,105 | +51 | +4.8 | 337,800 | |
1,082 | 1,088 | 1,040 | 1,054 | -13 | -1.2 | 183,000 | |
1,098 | 1,128 | 1,057 | 1,067 | -23 | -2.1 | 137,000 | |
1,105 | 1,115 | 1,072 | 1,090 | -15 | -1.4 | 149,000 | |
1,109 | 1,134 | 1,075 | 1,105 | +21 | +1.9 | 235,400 | |
1,144 | 1,230 | 1,084 | 1,084 | -51 | -4.5 | 417,800 | |
1,080 | 1,145 | 1,075 | 1,135 | +44 | +4.0 | 254,200 | |
1,065 | 1,091 | 1,047 | 1,091 | +39 | +3.7 | 336,200 | |
1,007 | 1,056 | 998 | 1,052 | +45 | +4.5 | 276,800 | |
1,034 | 1,039 | 989 | 1,007 | -16 | -1.6 | 170,000 | |
1,038 | 1,078 | 1,003 | 1,023 | -15 | -1.4 | 345,600 | |
1,052 | 1,081 | 1,026 | 1,038 | -14 | -1.3 | 225,600 | |
1,086 | 1,107 | 1,045 | 1,052 | -28 | -2.6 | 250,600 | |
1,080 | 1,112 | 1,075 | 1,080 | +1 | +0.1 | 183,000 | |
1,171 | 1,200 | 1,066 | 1,079 | -95 | -8.1 | 242,400 | |
1,209 | 1,264 | 1,174 | 1,174 | -26 | -2.2 | 287,000 |