![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,611 | 2,424 | 2,478 | -1 | -0.0 | 201,800 | |
2,585 | 2,622 | 2,456 | 2,479 | -58 | -2.3 | 216,800 | |
2,406 | 2,775 | 2,404 | 2,537 | +152 | +6.4 | 371,400 | |
2,299 | 2,419 | 2,250 | 2,385 | +85 | +3.7 | 177,100 | |
2,279 | 2,300 | 2,150 | 2,300 | +61 | +2.7 | 136,700 | |
2,183 | 2,293 | 2,181 | 2,239 | +98 | +4.6 | 55,600 | |
2,184 | 2,350 | 2,085 | 2,141 | +33 | +1.6 | 273,200 | |
2,047 | 2,108 | 1,927 | 2,108 | +58 | +2.8 | 129,800 | |
2,196 | 2,248 | 1,957 | 2,050 | -157 | -7.1 | 183,600 | |
2,030 | 2,217 | 1,993 | 2,207 | +198 | +9.9 | 168,200 | |
2,114 | 2,226 | 2,009 | 2,009 | -290 | -12.6 | 203,500 | |
1,865 | 2,299 | 1,757 | 2,299 | +491 | +27.2 | 287,100 | |
1,465 | 1,845 | 1,433 | 1,808 | +349 | +23.9 | 163,400 | |
1,661 | 1,708 | 1,401 | 1,459 | -264 | -15.3 | 160,800 | |
1,787 | 1,926 | 1,706 | 1,723 | -98 | -5.4 | 170,400 | |
1,894 | 2,016 | 1,781 | 1,821 | -184 | -9.2 | 177,000 | |
2,060 | 2,060 | 1,963 | 2,005 | -59 | -2.9 | 77,100 | |
2,116 | 2,131 | 2,030 | 2,064 | -76 | -3.6 | 66,500 | |
2,000 | 2,197 | 2,000 | 2,140 | +59 | +2.8 | 84,900 | |
2,097 | 2,134 | 2,030 | 2,081 | -30 | -1.4 | 118,600 | |
2,107 | 2,193 | 2,105 | 2,111 | +9 | +0.4 | 80,600 | |
2,180 | 2,180 | 2,090 | 2,102 | -60 | -2.8 | 70,800 | |
2,129 | 2,219 | 2,120 | 2,162 | -6 | -0.3 | 87,100 | |
2,184 | 2,188 | 2,150 | 2,168 | -16 | -0.7 | 24,600 | |
2,229 | 2,229 | 2,144 | 2,184 | -56 | -2.5 | 99,000 | |
2,234 | 2,258 | 2,192 | 2,240 | +9 | +0.4 | 213,000 | |
2,246 | 2,252 | 2,190 | 2,231 | -14 | -0.6 | 125,700 | |
2,225 | 2,260 | 2,182 | 2,245 | +10 | +0.4 | 97,300 | |
2,204 | 2,297 | 2,178 | 2,235 | +40 | +1.8 | 354,600 | |
2,288 | 2,324 | 2,122 | 2,195 | -96 | -4.2 | 135,700 |