![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,257 | 1,222 | 1,257 | +14 | +1.1 | 238,600 | |
1,157 | 1,249 | 1,157 | 1,243 | +86 | +7.4 | 205,600 | |
1,142 | 1,204 | 1,133 | 1,157 | +25 | +2.2 | 248,000 | |
1,150 | 1,150 | 1,110 | 1,132 | -18 | -1.6 | 143,800 | |
1,150 | 1,156 | 1,110 | 1,150 | 0 | 0.0 | 95,600 | |
1,117 | 1,163 | 1,086 | 1,150 | +31 | +2.8 | 168,200 | |
1,097 | 1,119 | 1,050 | 1,119 | +50 | +4.7 | 259,600 | |
1,059 | 1,091 | 1,046 | 1,069 | +8 | +0.8 | 249,200 | |
1,047 | 1,076 | 1,033 | 1,061 | +49 | +4.8 | 225,200 | |
1,025 | 1,055 | 995 | 1,012 | -15 | -1.5 | 237,600 | |
1,020 | 1,031 | 995 | 1,027 | +5 | +0.5 | 230,400 | |
989 | 1,031 | 978 | 1,022 | +28 | +2.8 | 257,800 | |
1,058 | 1,058 | 994 | 994 | -40 | -3.9 | 179,200 | |
1,040 | 1,059 | 1,025 | 1,034 | -5 | -0.5 | 151,400 | |
1,037 | 1,058 | 1,012 | 1,039 | +14 | +1.4 | 185,200 | |
1,078 | 1,082 | 974 | 1,025 | -54 | -5.0 | 269,000 | |
1,070 | 1,101 | 1,062 | 1,079 | +11 | +1.0 | 169,000 | |
1,120 | 1,154 | 1,050 | 1,068 | -48 | -4.3 | 253,000 | |
1,076 | 1,125 | 1,076 | 1,116 | +40 | +3.7 | 109,800 | |
1,129 | 1,129 | 1,068 | 1,076 | -45 | -4.0 | 204,000 | |
1,155 | 1,162 | 1,112 | 1,121 | -32 | -2.8 | 187,200 | |
1,168 | 1,196 | 1,151 | 1,153 | -13 | -1.1 | 105,800 | |
1,196 | 1,206 | 1,150 | 1,166 | -30 | -2.5 | 212,600 | |
1,248 | 1,315 | 1,190 | 1,196 | -47 | -3.8 | 545,800 | |
1,258 | 1,280 | 1,210 | 1,243 | -40 | -3.1 | 351,000 | |
1,190 | 1,290 | 1,186 | 1,283 | +98 | +8.3 | 346,600 | |
1,185 | 1,192 | 1,155 | 1,185 | +15 | +1.3 | 247,800 | |
1,115 | 1,178 | 1,112 | 1,170 | +73 | +6.7 | 213,800 | |
1,123 | 1,138 | 1,084 | 1,097 | -22 | -2.0 | 207,600 | |
1,124 | 1,157 | 1,107 | 1,119 | +9 | +0.8 | 175,600 |