39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,650 | 3,415 | 3,570 | +150 | +4.4 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,393 | 2,302 | 2,307 | -26 | -1.1 | 52,900 | |
2,392 | 2,412 | 2,301 | 2,333 | -59 | -2.5 | 106,300 | |
2,496 | 2,630 | 2,381 | 2,392 | -95 | -3.8 | 272,900 | |
2,517 | 2,560 | 2,420 | 2,487 | -80 | -3.1 | 175,500 | |
2,380 | 2,580 | 2,372 | 2,567 | +196 | +8.3 | 173,300 | |
2,371 | 2,384 | 2,310 | 2,371 | +31 | +1.3 | 123,900 | |
2,230 | 2,357 | 2,225 | 2,340 | +145 | +6.6 | 106,900 | |
2,247 | 2,277 | 2,168 | 2,195 | -43 | -1.9 | 103,800 | |
2,249 | 2,315 | 2,215 | 2,238 | +17 | +0.8 | 87,800 | |
2,194 | 2,340 | 2,183 | 2,221 | +47 | +2.2 | 123,300 | |
2,107 | 2,187 | 2,105 | 2,174 | +67 | +3.2 | 90,000 | |
2,147 | 2,173 | 2,103 | 2,107 | -35 | -1.6 | 113,700 | |
2,185 | 2,234 | 2,142 | 2,142 | -38 | -1.7 | 107,800 | |
2,285 | 2,342 | 2,175 | 2,180 | -105 | -4.6 | 106,500 | |
2,257 | 2,297 | 2,171 | 2,285 | +41 | +1.8 | 111,100 | |
2,258 | 2,300 | 2,218 | 2,244 | -14 | -0.6 | 56,700 | |
2,198 | 2,269 | 2,132 | 2,258 | +82 | +3.8 | 126,300 | |
2,210 | 2,275 | 2,176 | 2,176 | -13 | -0.6 | 147,000 | |
2,204 | 2,204 | 2,117 | 2,189 | +4 | +0.2 | 88,100 | |
2,290 | 2,290 | 2,158 | 2,185 | -100 | -4.4 | 109,500 | |
2,196 | 2,300 | 2,188 | 2,285 | +114 | +5.3 | 110,100 | |
2,247 | 2,284 | 2,152 | 2,171 | -26 | -1.2 | 123,600 | |
2,222 | 2,322 | 2,147 | 2,197 | -13 | -0.6 | 151,100 | |
2,128 | 2,274 | 2,100 | 2,210 | +101 | +4.8 | 168,900 | |
2,164 | 2,176 | 2,080 | 2,109 | -26 | -1.2 | 91,500 | |
2,197 | 2,257 | 2,115 | 2,135 | -46 | -2.1 | 68,500 | |
2,210 | 2,231 | 2,145 | 2,181 | -29 | -1.3 | 74,500 | |
2,219 | 2,269 | 2,151 | 2,210 | +41 | +1.9 | 117,700 | |
2,288 | 2,461 | 2,169 | 2,169 | -101 | -4.4 | 208,900 | |
2,161 | 2,291 | 2,150 | 2,270 | +87 | +4.0 | 127,100 |