38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,340 | 4,010 | 4,265 | +215 | +5.3 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,300 | 2,218 | 2,244 | -14 | -0.6 | 56,700 | |
2,198 | 2,269 | 2,132 | 2,258 | +82 | +3.8 | 126,300 | |
2,210 | 2,275 | 2,176 | 2,176 | -13 | -0.6 | 147,000 | |
2,204 | 2,204 | 2,117 | 2,189 | +4 | +0.2 | 88,100 | |
2,290 | 2,290 | 2,158 | 2,185 | -100 | -4.4 | 109,500 | |
2,196 | 2,300 | 2,188 | 2,285 | +114 | +5.3 | 110,100 | |
2,247 | 2,284 | 2,152 | 2,171 | -26 | -1.2 | 123,600 | |
2,222 | 2,322 | 2,147 | 2,197 | -13 | -0.6 | 151,100 | |
2,128 | 2,274 | 2,100 | 2,210 | +101 | +4.8 | 168,900 | |
2,164 | 2,176 | 2,080 | 2,109 | -26 | -1.2 | 91,500 | |
2,197 | 2,257 | 2,115 | 2,135 | -46 | -2.1 | 68,500 | |
2,210 | 2,231 | 2,145 | 2,181 | -29 | -1.3 | 74,500 | |
2,219 | 2,269 | 2,151 | 2,210 | +41 | +1.9 | 117,700 | |
2,288 | 2,461 | 2,169 | 2,169 | -101 | -4.4 | 208,900 | |
2,161 | 2,291 | 2,150 | 2,270 | +87 | +4.0 | 127,100 | |
2,130 | 2,183 | 2,095 | 2,183 | +78 | +3.7 | 168,100 | |
2,014 | 2,112 | 1,997 | 2,105 | +91 | +4.5 | 138,400 | |
2,068 | 2,078 | 1,979 | 2,014 | -32 | -1.6 | 85,000 | |
2,076 | 2,157 | 2,006 | 2,046 | -30 | -1.4 | 172,800 | |
2,105 | 2,163 | 2,052 | 2,076 | -29 | -1.4 | 112,800 | |
2,172 | 2,215 | 2,090 | 2,105 | -56 | -2.6 | 125,300 | |
2,160 | 2,224 | 2,150 | 2,161 | +3 | +0.1 | 91,500 | |
2,343 | 2,400 | 2,132 | 2,158 | -190 | -8.1 | 121,200 | |
2,419 | 2,529 | 2,348 | 2,348 | -53 | -2.2 | 143,500 | |
2,314 | 2,406 | 2,305 | 2,401 | +148 | +6.6 | 135,300 | |
2,333 | 2,392 | 2,242 | 2,253 | -66 | -2.8 | 117,200 | |
2,424 | 2,428 | 2,271 | 2,319 | -107 | -4.4 | 98,300 | |
2,436 | 2,550 | 2,358 | 2,426 | +7 | +0.3 | 144,800 | |
2,443 | 2,482 | 2,377 | 2,419 | -59 | -2.4 | 180,600 | |
2,489 | 2,611 | 2,424 | 2,478 | -1 | -0.0 | 201,800 |