![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 986 | 926 | 937 | -11 | -1.2 | 429,800 | |
1,034 | 1,040 | 932 | 948 | -75 | -7.3 | 621,600 | |
1,011 | 1,032 | 1,007 | 1,023 | +17 | +1.7 | 261,200 | |
975 | 1,013 | 960 | 1,006 | +40 | +4.1 | 264,800 | |
984 | 991 | 946 | 966 | -23 | -2.3 | 289,000 | |
1,014 | 1,033 | 986 | 989 | -21 | -2.1 | 265,800 | |
1,011 | 1,024 | 995 | 1,010 | -15 | -1.5 | 154,400 | |
1,030 | 1,039 | 1,010 | 1,025 | -5 | -0.5 | 173,600 | |
1,021 | 1,037 | 1,006 | 1,030 | +9 | +0.9 | 192,600 | |
1,015 | 1,047 | 998 | 1,021 | +21 | +2.1 | 216,200 | |
1,007 | 1,040 | 973 | 1,000 | -9 | -0.9 | 383,400 | |
1,058 | 1,063 | 1,006 | 1,009 | -38 | -3.6 | 252,600 | |
1,095 | 1,103 | 1,036 | 1,047 | -49 | -4.5 | 460,200 | |
1,207 | 1,214 | 1,089 | 1,096 | -104 | -8.7 | 172,400 | |
1,164 | 1,218 | 1,158 | 1,200 | +35 | +3.0 | 160,400 | |
1,170 | 1,176 | 1,142 | 1,165 | -20 | -1.7 | 183,800 | |
1,131 | 1,189 | 1,121 | 1,185 | +60 | +5.3 | 190,600 | |
1,116 | 1,168 | 1,112 | 1,125 | +18 | +1.6 | 244,800 | |
1,082 | 1,107 | 1,034 | 1,107 | +17 | +1.6 | 277,000 | |
1,143 | 1,150 | 1,084 | 1,090 | -53 | -4.6 | 103,600 | |
1,129 | 1,182 | 1,128 | 1,143 | -6 | -0.5 | 130,000 | |
1,187 | 1,198 | 1,114 | 1,149 | -45 | -3.8 | 194,000 | |
1,253 | 1,261 | 1,190 | 1,194 | -27 | -2.2 | 212,400 | |
1,176 | 1,229 | 1,173 | 1,221 | +41 | +3.5 | 192,000 | |
1,193 | 1,193 | 1,149 | 1,180 | -14 | -1.2 | 133,600 | |
1,188 | 1,205 | 1,154 | 1,194 | +6 | +0.5 | 95,600 | |
1,176 | 1,205 | 1,158 | 1,188 | +26 | +2.2 | 191,600 | |
1,281 | 1,287 | 1,162 | 1,162 | -119 | -9.3 | 245,200 | |
1,278 | 1,289 | 1,244 | 1,281 | -19 | -1.5 | 124,600 | |
1,257 | 1,300 | 1,247 | 1,300 | +43 | +3.4 | 226,000 |