![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,326 | 2,172 | 2,300 | +61 | +2.7 | 84,100 | |
2,195 | 2,239 | 2,101 | 2,239 | +100 | +4.7 | 129,800 | |
2,118 | 2,182 | 2,092 | 2,139 | +17 | +0.8 | 124,600 | |
2,094 | 2,153 | 2,067 | 2,122 | +97 | +4.8 | 112,600 | |
2,050 | 2,110 | 1,990 | 2,025 | -29 | -1.4 | 118,800 | |
2,041 | 2,063 | 1,990 | 2,054 | +9 | +0.4 | 115,200 | |
1,978 | 2,063 | 1,956 | 2,045 | +56 | +2.8 | 128,900 | |
2,116 | 2,116 | 1,989 | 1,989 | -79 | -3.8 | 89,600 | |
2,080 | 2,119 | 2,050 | 2,068 | -10 | -0.5 | 75,700 | |
2,074 | 2,116 | 2,024 | 2,078 | +28 | +1.4 | 92,600 | |
2,156 | 2,164 | 1,949 | 2,050 | -109 | -5.0 | 134,500 | |
2,140 | 2,202 | 2,125 | 2,159 | +22 | +1.0 | 84,500 | |
2,240 | 2,308 | 2,100 | 2,137 | -95 | -4.3 | 126,500 | |
2,153 | 2,250 | 2,153 | 2,232 | +79 | +3.7 | 54,900 | |
2,258 | 2,258 | 2,137 | 2,153 | -90 | -4.0 | 102,000 | |
2,311 | 2,325 | 2,224 | 2,243 | -64 | -2.8 | 93,600 | |
2,336 | 2,393 | 2,302 | 2,307 | -26 | -1.1 | 52,900 | |
2,392 | 2,412 | 2,301 | 2,333 | -59 | -2.5 | 106,300 | |
2,496 | 2,630 | 2,381 | 2,392 | -95 | -3.8 | 272,900 | |
2,517 | 2,560 | 2,420 | 2,487 | -80 | -3.1 | 175,500 | |
2,380 | 2,580 | 2,372 | 2,567 | +196 | +8.3 | 173,300 | |
2,371 | 2,384 | 2,310 | 2,371 | +31 | +1.3 | 123,900 | |
2,230 | 2,357 | 2,225 | 2,340 | +145 | +6.6 | 106,900 | |
2,247 | 2,277 | 2,168 | 2,195 | -43 | -1.9 | 103,800 | |
2,249 | 2,315 | 2,215 | 2,238 | +17 | +0.8 | 87,800 | |
2,194 | 2,340 | 2,183 | 2,221 | +47 | +2.2 | 123,300 | |
2,107 | 2,187 | 2,105 | 2,174 | +67 | +3.2 | 90,000 | |
2,147 | 2,173 | 2,103 | 2,107 | -35 | -1.6 | 113,700 | |
2,185 | 2,234 | 2,142 | 2,142 | -38 | -1.7 | 107,800 | |
2,285 | 2,342 | 2,175 | 2,180 | -105 | -4.6 | 106,500 |