![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,066 | 1,973 | 1,978 | -43 | -2.1 | 132,900 | |
2,022 | 2,049 | 1,991 | 2,021 | -29 | -1.4 | 77,200 | |
2,060 | 2,078 | 2,020 | 2,050 | -10 | -0.5 | 86,800 | |
2,043 | 2,075 | 2,013 | 2,060 | +17 | +0.8 | 96,300 | |
2,031 | 2,095 | 1,996 | 2,043 | +42 | +2.1 | 108,100 | |
2,014 | 2,080 | 1,946 | 2,001 | -18 | -0.9 | 191,700 | |
2,116 | 2,126 | 2,012 | 2,019 | -76 | -3.6 | 126,300 | |
2,190 | 2,207 | 2,072 | 2,095 | -98 | -4.5 | 230,100 | |
2,414 | 2,429 | 2,179 | 2,193 | -208 | -8.7 | 86,200 | |
2,329 | 2,436 | 2,317 | 2,401 | +70 | +3.0 | 80,200 | |
2,340 | 2,353 | 2,284 | 2,331 | -39 | -1.6 | 91,900 | |
2,262 | 2,379 | 2,242 | 2,370 | +119 | +5.3 | 95,300 | |
2,232 | 2,337 | 2,224 | 2,251 | +36 | +1.6 | 122,400 | |
2,165 | 2,215 | 2,068 | 2,215 | +34 | +1.6 | 138,500 | |
2,287 | 2,301 | 2,169 | 2,181 | -106 | -4.6 | 51,800 | |
2,259 | 2,364 | 2,257 | 2,287 | -12 | -0.5 | 65,000 | |
2,374 | 2,397 | 2,228 | 2,299 | -90 | -3.8 | 97,000 | |
2,506 | 2,522 | 2,381 | 2,389 | -53 | -2.2 | 106,200 | |
2,352 | 2,458 | 2,346 | 2,442 | +82 | +3.5 | 96,000 | |
2,386 | 2,386 | 2,299 | 2,360 | -29 | -1.2 | 66,800 | |
2,377 | 2,410 | 2,309 | 2,389 | +12 | +0.5 | 47,800 | |
2,352 | 2,410 | 2,316 | 2,377 | +53 | +2.3 | 95,800 | |
2,562 | 2,575 | 2,324 | 2,324 | -238 | -9.3 | 122,600 | |
2,557 | 2,579 | 2,488 | 2,562 | -38 | -1.5 | 62,300 | |
2,515 | 2,600 | 2,495 | 2,600 | +85 | +3.4 | 113,000 | |
2,482 | 2,515 | 2,444 | 2,515 | +28 | +1.1 | 119,300 | |
2,315 | 2,498 | 2,315 | 2,487 | +172 | +7.4 | 102,800 | |
2,285 | 2,409 | 2,267 | 2,315 | +50 | +2.2 | 124,000 | |
2,300 | 2,300 | 2,221 | 2,265 | -35 | -1.5 | 71,900 | |
2,300 | 2,312 | 2,220 | 2,300 | 0 | 0.0 | 47,800 |