![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 949 | 914 | 927 | +3 | +0.3 | 335,800 | |
920 | 932 | 903 | 924 | +15 | +1.7 | 1,260,000 | |
899 | 921 | 895 | 909 | 0 | 0.0 | 361,800 | |
924 | 933 | 892 | 909 | -28 | -3.0 | 381,600 | |
900 | 948 | 892 | 937 | +37 | +4.1 | 286,800 | |
905 | 919 | 891 | 900 | -11 | -1.2 | 411,400 | |
932 | 933 | 902 | 911 | -15 | -1.6 | 226,000 | |
943 | 944 | 923 | 926 | -11 | -1.2 | 277,000 | |
915 | 938 | 910 | 937 | +22 | +2.4 | 305,200 | |
930 | 943 | 904 | 915 | -35 | -3.7 | 335,600 | |
904 | 971 | 902 | 950 | +38 | +4.2 | 330,600 | |
910 | 914 | 893 | 912 | +2 | +0.2 | 326,800 | |
940 | 941 | 885 | 910 | -30 | -3.2 | 392,200 | |
953 | 955 | 926 | 940 | -6 | -0.6 | 198,400 | |
960 | 972 | 946 | 946 | -17 | -1.8 | 247,200 | |
949 | 983 | 943 | 963 | +21 | +2.2 | 374,800 | |
907 | 947 | 907 | 942 | +35 | +3.9 | 338,000 | |
915 | 928 | 900 | 907 | +7 | +0.8 | 343,400 | |
901 | 930 | 894 | 900 | +11 | +1.2 | 500,600 | |
892 | 900 | 877 | 889 | +8 | +0.9 | 318,000 | |
925 | 938 | 880 | 881 | -61 | -6.5 | 418,600 | |
947 | 955 | 938 | 942 | -3 | -0.3 | 263,800 | |
889 | 952 | 886 | 945 | +67 | +7.6 | 1,264,000 | |
897 | 902 | 865 | 878 | -14 | -1.6 | 555,200 | |
880 | 892 | 847 | 892 | +21 | +2.4 | 557,800 | |
919 | 921 | 838 | 871 | -49 | -5.3 | 692,000 | |
902 | 922 | 897 | 920 | +20 | +2.2 | 201,800 | |
902 | 911 | 864 | 900 | -14 | -1.5 | 621,200 | |
914 | 930 | 897 | 914 | -12 | -1.3 | 330,600 | |
928 | 934 | 900 | 926 | -11 | -1.2 | 314,400 |