![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,838 | 1,782 | 1,801 | -22 | -1.2 | 205,700 | |
1,864 | 1,867 | 1,804 | 1,823 | -30 | -1.6 | 113,000 | |
1,887 | 1,888 | 1,846 | 1,853 | -21 | -1.1 | 138,500 | |
1,830 | 1,877 | 1,820 | 1,874 | +43 | +2.3 | 152,600 | |
1,860 | 1,887 | 1,809 | 1,831 | -69 | -3.6 | 167,800 | |
1,808 | 1,942 | 1,804 | 1,900 | +76 | +4.2 | 165,300 | |
1,821 | 1,829 | 1,786 | 1,824 | +3 | +0.2 | 163,400 | |
1,880 | 1,882 | 1,771 | 1,821 | -59 | -3.1 | 196,100 | |
1,907 | 1,910 | 1,853 | 1,880 | -13 | -0.7 | 99,200 | |
1,921 | 1,945 | 1,892 | 1,893 | -33 | -1.7 | 123,600 | |
1,899 | 1,966 | 1,886 | 1,926 | +41 | +2.2 | 187,400 | |
1,815 | 1,895 | 1,815 | 1,885 | +70 | +3.9 | 169,000 | |
1,831 | 1,856 | 1,800 | 1,815 | +15 | +0.8 | 171,700 | |
1,802 | 1,861 | 1,789 | 1,800 | +21 | +1.2 | 250,300 | |
1,785 | 1,801 | 1,755 | 1,779 | +17 | +1.0 | 159,000 | |
1,850 | 1,877 | 1,760 | 1,762 | -123 | -6.5 | 209,300 | |
1,895 | 1,911 | 1,876 | 1,885 | -6 | -0.3 | 131,900 | |
1,779 | 1,904 | 1,773 | 1,891 | +134 | +7.6 | 632,000 | |
1,794 | 1,804 | 1,731 | 1,757 | -28 | -1.6 | 277,600 | |
1,760 | 1,785 | 1,695 | 1,785 | +42 | +2.4 | 278,900 | |
1,838 | 1,843 | 1,676 | 1,743 | -97 | -5.3 | 346,000 | |
1,804 | 1,844 | 1,794 | 1,840 | +39 | +2.2 | 100,900 | |
1,805 | 1,822 | 1,729 | 1,801 | -27 | -1.5 | 310,600 | |
1,828 | 1,860 | 1,795 | 1,828 | -25 | -1.3 | 165,300 | |
1,856 | 1,869 | 1,801 | 1,853 | -22 | -1.2 | 157,200 | |
1,905 | 1,973 | 1,853 | 1,875 | -22 | -1.2 | 214,900 | |
2,069 | 2,081 | 1,865 | 1,897 | -150 | -7.3 | 310,800 | |
2,022 | 2,064 | 2,014 | 2,047 | +34 | +1.7 | 130,600 | |
1,950 | 2,026 | 1,920 | 2,013 | +81 | +4.2 | 132,400 | |
1,969 | 1,983 | 1,893 | 1,932 | -46 | -2.3 | 144,500 |