![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,066 | 1,089 | -15 | -1.4 | 253,200 | |
1,085 | 1,118 | 1,080 | 1,104 | +17 | +1.6 | 219,600 | |
1,075 | 1,101 | 1,074 | 1,087 | +16 | +1.5 | 344,400 | |
968 | 1,082 | 966 | 1,071 | +105 | +10.9 | 436,200 | |
975 | 982 | 963 | 966 | -8 | -0.8 | 59,400 | |
957 | 974 | 938 | 974 | +15 | +1.6 | 223,400 | |
959 | 963 | 945 | 959 | +3 | +0.3 | 149,600 | |
930 | 957 | 924 | 956 | +29 | +3.1 | 128,800 | |
937 | 959 | 922 | 927 | -5 | -0.5 | 213,800 | |
957 | 966 | 909 | 932 | -20 | -2.1 | 423,600 | |
953 | 958 | 942 | 952 | -1 | -0.1 | 187,000 | |
978 | 984 | 943 | 953 | -43 | -4.3 | 235,200 | |
1,000 | 1,024 | 995 | 996 | -3 | -0.3 | 280,800 | |
976 | 999 | 973 | 999 | +26 | +2.7 | 155,000 | |
943 | 974 | 942 | 973 | +30 | +3.2 | 150,600 | |
948 | 950 | 940 | 943 | -5 | -0.5 | 134,200 | |
945 | 962 | 943 | 948 | +1 | +0.1 | 111,200 | |
967 | 977 | 947 | 947 | -17 | -1.8 | 170,200 | |
953 | 966 | 945 | 964 | +23 | +2.4 | 149,400 | |
923 | 945 | 921 | 941 | +18 | +2.0 | 251,000 | |
928 | 932 | 915 | 923 | +6 | +0.7 | 126,200 | |
937 | 937 | 914 | 917 | -20 | -2.1 | 96,400 | |
927 | 949 | 923 | 937 | +11 | +1.2 | 187,200 | |
925 | 955 | 903 | 926 | +1 | +0.1 | 289,800 | |
937 | 958 | 925 | 925 | -10 | -1.1 | 244,000 | |
934 | 936 | 922 | 935 | +5 | +0.5 | 171,400 | |
992 | 992 | 924 | 930 | -62 | -6.2 | 252,600 | |
960 | 992 | 958 | 992 | +36 | +3.8 | 163,800 | |
960 | 960 | 933 | 956 | -10 | -1.0 | 191,800 | |
944 | 974 | 928 | 966 | +39 | +4.2 | 360,000 |