![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,197 | 1,123 | 1,192 | +71 | +6.3 | 378,800 | |
1,116 | 1,127 | 1,096 | 1,121 | +5 | +0.4 | 422,600 | |
1,092 | 1,127 | 1,089 | 1,116 | +24 | +2.2 | 433,000 | |
1,110 | 1,112 | 1,084 | 1,092 | -21 | -1.9 | 397,000 | |
1,140 | 1,149 | 1,106 | 1,113 | -18 | -1.6 | 225,800 | |
1,098 | 1,136 | 1,087 | 1,131 | +34 | +3.1 | 255,800 | |
1,125 | 1,125 | 1,082 | 1,097 | -12 | -1.1 | 232,800 | |
1,195 | 1,208 | 1,054 | 1,109 | -74 | -6.3 | 767,000 | |
1,160 | 1,204 | 1,133 | 1,183 | +23 | +2.0 | 534,400 | |
1,182 | 1,184 | 1,128 | 1,160 | -21 | -1.8 | 267,600 | |
1,171 | 1,188 | 1,151 | 1,181 | +10 | +0.9 | 211,200 | |
1,195 | 1,205 | 1,164 | 1,171 | +1 | +0.1 | 174,800 | |
1,202 | 1,210 | 1,130 | 1,170 | -32 | -2.7 | 274,200 | |
1,230 | 1,245 | 1,195 | 1,202 | -24 | -2.0 | 276,200 | |
1,263 | 1,263 | 1,214 | 1,226 | -35 | -2.8 | 247,400 | |
1,266 | 1,279 | 1,244 | 1,261 | +4 | +0.3 | 252,000 | |
1,252 | 1,292 | 1,239 | 1,257 | +10 | +0.8 | 287,000 | |
1,195 | 1,254 | 1,194 | 1,247 | +68 | +5.8 | 264,600 | |
1,150 | 1,194 | 1,145 | 1,179 | +22 | +1.9 | 218,400 | |
1,174 | 1,197 | 1,150 | 1,157 | 0 | 0.0 | 258,000 | |
1,192 | 1,227 | 1,108 | 1,157 | -26 | -2.2 | 659,200 | |
1,185 | 1,205 | 1,161 | 1,183 | +14 | +1.2 | 280,600 | |
1,177 | 1,190 | 1,161 | 1,169 | +2 | +0.2 | 296,000 | |
1,149 | 1,188 | 1,142 | 1,167 | +22 | +1.9 | 556,200 | |
1,157 | 1,186 | 1,138 | 1,145 | -15 | -1.3 | 657,400 | |
1,167 | 1,193 | 1,149 | 1,160 | +15 | +1.3 | 309,400 | |
1,113 | 1,150 | 1,086 | 1,145 | +33 | +3.0 | 300,200 | |
1,132 | 1,145 | 1,105 | 1,112 | +3 | +0.3 | 218,400 | |
1,125 | 1,142 | 1,102 | 1,109 | -12 | -1.1 | 268,600 | |
1,114 | 1,131 | 1,100 | 1,121 | +32 | +2.9 | 222,800 |