![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,949 | 1,877 | 1,949 | +31 | +1.6 | 111,700 | |
1,918 | 1,927 | 1,891 | 1,918 | +6 | +0.3 | 74,800 | |
1,860 | 1,915 | 1,849 | 1,912 | +57 | +3.1 | 64,400 | |
1,874 | 1,918 | 1,845 | 1,855 | -10 | -0.5 | 106,900 | |
1,915 | 1,933 | 1,819 | 1,865 | -39 | -2.0 | 211,800 | |
1,907 | 1,917 | 1,884 | 1,904 | -3 | -0.2 | 93,500 | |
1,956 | 1,969 | 1,886 | 1,907 | -85 | -4.3 | 117,600 | |
2,000 | 2,048 | 1,991 | 1,992 | -7 | -0.4 | 140,400 | |
1,953 | 1,999 | 1,947 | 1,999 | +52 | +2.7 | 77,500 | |
1,886 | 1,949 | 1,885 | 1,947 | +61 | +3.2 | 75,300 | |
1,896 | 1,901 | 1,880 | 1,886 | -10 | -0.5 | 67,100 | |
1,890 | 1,925 | 1,886 | 1,896 | +1 | +0.1 | 55,600 | |
1,935 | 1,954 | 1,895 | 1,895 | -34 | -1.8 | 85,100 | |
1,906 | 1,932 | 1,890 | 1,929 | +47 | +2.5 | 74,700 | |
1,846 | 1,890 | 1,843 | 1,882 | +36 | +2.0 | 125,500 | |
1,856 | 1,865 | 1,831 | 1,846 | +11 | +0.6 | 63,100 | |
1,875 | 1,875 | 1,828 | 1,835 | -40 | -2.1 | 48,200 | |
1,855 | 1,899 | 1,846 | 1,875 | +23 | +1.2 | 93,600 | |
1,851 | 1,910 | 1,807 | 1,852 | +1 | +0.1 | 144,900 | |
1,875 | 1,916 | 1,851 | 1,851 | -20 | -1.1 | 122,000 | |
1,869 | 1,873 | 1,844 | 1,871 | +10 | +0.5 | 85,700 | |
1,985 | 1,985 | 1,848 | 1,861 | -124 | -6.2 | 126,300 | |
1,920 | 1,985 | 1,917 | 1,985 | +73 | +3.8 | 81,900 | |
1,920 | 1,920 | 1,867 | 1,912 | -21 | -1.1 | 95,900 | |
1,889 | 1,948 | 1,857 | 1,933 | +78 | +4.2 | 180,000 | |
1,871 | 1,899 | 1,829 | 1,855 | +7 | +0.4 | 167,900 | |
1,841 | 1,865 | 1,806 | 1,848 | +30 | +1.7 | 630,000 | |
1,799 | 1,843 | 1,790 | 1,818 | -1 | -0.1 | 180,900 | |
1,848 | 1,867 | 1,785 | 1,819 | -56 | -3.0 | 190,800 | |
1,800 | 1,896 | 1,785 | 1,875 | +74 | +4.1 | 143,400 |