38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,272 | 2,175 | 2,262 | +68 | +3.1 | 127,900 | |
2,250 | 2,250 | 2,164 | 2,194 | -24 | -1.1 | 116,400 | |
2,390 | 2,416 | 2,109 | 2,218 | -149 | -6.3 | 383,500 | |
2,320 | 2,408 | 2,266 | 2,367 | +47 | +2.0 | 267,200 | |
2,365 | 2,368 | 2,256 | 2,320 | -42 | -1.8 | 133,800 | |
2,342 | 2,377 | 2,302 | 2,362 | +20 | +0.9 | 105,600 | |
2,391 | 2,410 | 2,329 | 2,342 | +1 | 0.0 | 87,400 | |
2,404 | 2,420 | 2,260 | 2,341 | -64 | -2.7 | 137,100 | |
2,460 | 2,490 | 2,391 | 2,405 | -48 | -2.0 | 138,100 | |
2,527 | 2,527 | 2,428 | 2,453 | -69 | -2.7 | 123,700 | |
2,532 | 2,558 | 2,489 | 2,522 | +7 | +0.3 | 126,000 | |
2,505 | 2,585 | 2,479 | 2,515 | +20 | +0.8 | 143,500 | |
2,390 | 2,509 | 2,389 | 2,495 | +136 | +5.8 | 132,300 | |
2,300 | 2,389 | 2,291 | 2,359 | +44 | +1.9 | 109,200 | |
2,349 | 2,394 | 2,300 | 2,315 | +1 | 0.0 | 129,000 | |
2,384 | 2,454 | 2,216 | 2,314 | -53 | -2.2 | 329,600 | |
2,370 | 2,410 | 2,322 | 2,367 | +28 | +1.2 | 140,300 | |
2,355 | 2,380 | 2,322 | 2,339 | +5 | +0.2 | 148,000 | |
2,299 | 2,377 | 2,284 | 2,334 | +43 | +1.9 | 278,100 | |
2,315 | 2,372 | 2,277 | 2,291 | -29 | -1.2 | 328,700 | |
2,335 | 2,387 | 2,299 | 2,320 | +30 | +1.3 | 154,700 | |
2,226 | 2,301 | 2,172 | 2,290 | +65 | +2.9 | 150,100 | |
2,264 | 2,290 | 2,210 | 2,225 | +6 | +0.3 | 109,200 | |
2,251 | 2,284 | 2,205 | 2,219 | -24 | -1.1 | 134,300 | |
2,228 | 2,262 | 2,200 | 2,243 | +65 | +3.0 | 111,400 | |
2,220 | 2,243 | 2,133 | 2,178 | -30 | -1.4 | 126,600 | |
2,171 | 2,237 | 2,161 | 2,208 | +33 | +1.5 | 109,800 | |
2,150 | 2,203 | 2,148 | 2,175 | +33 | +1.5 | 172,200 | |
1,936 | 2,165 | 1,933 | 2,142 | +209 | +10.8 | 218,100 | |
1,950 | 1,965 | 1,927 | 1,933 | -16 | -0.8 | 29,700 |