![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,275 | 2,022 | 2,077 | -173 | -7.7 | 771,600 | |
2,090 | 2,265 | 2,075 | 2,250 | +203 | +9.9 | 669,200 | |
1,932 | 2,085 | 1,902 | 2,047 | +112 | +5.8 | 1,001,200 | |
1,990 | 2,007 | 1,892 | 1,935 | -57 | -2.9 | 827,400 | |
1,907 | 2,005 | 1,887 | 1,992 | +82 | +4.3 | 629,200 | |
2,120 | 2,120 | 1,910 | 1,910 | -222 | -10.4 | 805,000 | |
2,045 | 2,170 | 2,005 | 2,132 | +107 | +5.3 | 864,000 | |
2,207 | 2,212 | 1,967 | 2,025 | -122 | -5.7 | 1,144,400 | |
2,117 | 2,360 | 2,097 | 2,147 | +57 | +2.7 | 2,411,000 | |
2,020 | 2,187 | 2,005 | 2,090 | +70 | +3.5 | 1,039,400 | |
1,902 | 2,115 | 1,902 | 2,020 | +85 | +4.4 | 1,220,600 | |
1,892 | 2,075 | 1,772 | 1,935 | +48 | +2.5 | 1,532,200 | |
1,945 | 2,020 | 1,870 | 1,887 | -50 | -2.6 | 562,800 | |
1,967 | 2,022 | 1,887 | 1,937 | -28 | -1.4 | 1,151,600 | |
1,890 | 2,035 | 1,870 | 1,965 | +25 | +1.3 | 965,200 | |
1,647 | 1,987 | 1,637 | 1,940 | +315 | +19.4 | 1,556,800 | |
1,750 | 1,750 | 1,565 | 1,625 | -107 | -6.2 | 518,800 | |
1,755 | 1,792 | 1,657 | 1,732 | +5 | +0.3 | 861,600 | |
1,605 | 1,747 | 1,600 | 1,727 | +192 | +12.5 | 723,800 | |
1,460 | 1,550 | 1,418 | 1,535 | +44 | +3.0 | 375,800 | |
1,405 | 1,497 | 1,400 | 1,491 | +84 | +6.0 | 362,600 | |
1,437 | 1,447 | 1,393 | 1,407 | -30 | -2.1 | 282,000 | |
1,419 | 1,437 | 1,401 | 1,437 | +27 | +1.9 | 235,000 | |
1,363 | 1,412 | 1,353 | 1,410 | +50 | +3.7 | 351,600 | |
1,331 | 1,460 | 1,313 | 1,360 | +54 | +4.1 | 908,800 | |
1,242 | 1,314 | 1,237 | 1,306 | +70 | +5.7 | 462,800 | |
1,251 | 1,270 | 1,232 | 1,236 | -14 | -1.1 | 257,000 | |
1,243 | 1,261 | 1,239 | 1,250 | +17 | +1.4 | 262,000 | |
1,209 | 1,245 | 1,204 | 1,233 | +40 | +3.4 | 262,800 | |
1,202 | 1,215 | 1,188 | 1,193 | +1 | +0.1 | 154,800 |