![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,240 | 3,820 | 3,820 | -445 | -10.4 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,802 | 1,728 | 1,748 | -54 | -3.0 | 106,700 | |
1,854 | 1,891 | 1,762 | 1,802 | -132 | -6.8 | 248,700 | |
2,007 | 2,069 | 1,921 | 1,934 | -96 | -4.7 | 239,900 | |
1,935 | 2,030 | 1,929 | 2,030 | +130 | +6.8 | 199,700 | |
1,885 | 1,956 | 1,885 | 1,900 | +15 | +0.8 | 380,400 | |
1,857 | 1,944 | 1,857 | 1,885 | +29 | +1.6 | 169,500 | |
1,896 | 1,933 | 1,823 | 1,856 | -37 | -2.0 | 162,300 | |
1,999 | 1,999 | 1,842 | 1,893 | -44 | -2.3 | 218,100 | |
1,785 | 1,964 | 1,752 | 1,937 | +115 | +6.3 | 246,400 | |
1,695 | 1,828 | 1,650 | 1,822 | +143 | +8.5 | 190,700 | |
1,685 | 1,739 | 1,661 | 1,679 | -6 | -0.4 | 144,100 | |
1,745 | 1,763 | 1,654 | 1,685 | -59 | -3.4 | 133,800 | |
1,741 | 1,784 | 1,718 | 1,744 | -23 | -1.3 | 79,300 | |
1,863 | 1,879 | 1,763 | 1,767 | -40 | -2.2 | 104,500 | |
1,774 | 1,830 | 1,758 | 1,807 | +9 | +0.5 | 29,400 | |
1,656 | 1,800 | 1,637 | 1,798 | +22 | +1.2 | 148,500 | |
1,987 | 1,995 | 1,771 | 1,776 | -203 | -10.3 | 208,600 | |
1,922 | 1,994 | 1,912 | 1,979 | +37 | +1.9 | 191,400 | |
2,063 | 2,073 | 1,915 | 1,942 | -121 | -5.9 | 201,300 | |
1,915 | 2,074 | 1,915 | 2,063 | +148 | +7.7 | 178,200 | |
1,844 | 1,920 | 1,794 | 1,915 | +67 | +3.6 | 138,400 | |
1,856 | 1,946 | 1,814 | 1,848 | -11 | -0.6 | 185,400 | |
1,791 | 1,894 | 1,757 | 1,859 | +68 | +3.8 | 191,600 | |
1,766 | 1,808 | 1,741 | 1,791 | +24 | +1.4 | 291,900 | |
1,776 | 1,828 | 1,741 | 1,767 | -27 | -1.5 | 176,200 | |
1,678 | 1,796 | 1,650 | 1,794 | +116 | +6.9 | 162,500 | |
1,724 | 1,783 | 1,665 | 1,678 | -41 | -2.4 | 139,700 | |
1,701 | 1,744 | 1,692 | 1,719 | +21 | +1.2 | 117,000 | |
1,699 | 1,753 | 1,698 | 1,698 | +6 | +0.4 | 126,800 | |
1,604 | 1,712 | 1,600 | 1,692 | - | - | 158,600 |