![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,728 | 1,627 | 1,640 | -49 | -2.9 | 752,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,129 | 1,096 | 1,120 | +5 | +0.4 | 426,000 | |
1,123 | 1,126 | 1,095 | 1,115 | -7 | -0.6 | 251,400 | |
1,112 | 1,130 | 1,091 | 1,122 | +5 | +0.4 | 194,600 | |
1,102 | 1,148 | 1,089 | 1,117 | +20 | +1.8 | 709,200 | |
1,144 | 1,162 | 1,061 | 1,097 | -48 | -4.2 | 271,400 | |
1,100 | 1,150 | 1,074 | 1,145 | +58 | +5.3 | 227,600 | |
1,055 | 1,100 | 1,055 | 1,087 | +32 | +3.0 | 266,200 | |
999 | 1,085 | 971 | 1,055 | +66 | +6.7 | 488,800 | |
994 | 1,007 | 970 | 989 | -4 | -0.4 | 207,000 | |
988 | 1,018 | 966 | 993 | +12 | +1.2 | 243,800 | |
934 | 999 | 903 | 981 | +86 | +9.6 | 408,200 | |
917 | 919 | 883 | 895 | -34 | -3.7 | 139,200 | |
931 | 950 | 914 | 929 | -2 | -0.2 | 237,400 | |
913 | 931 | 905 | 931 | +12 | +1.3 | 204,000 | |
863 | 919 | 853 | 919 | +62 | +7.2 | 251,800 | |
853 | 874 | 840 | 857 | +1 | +0.1 | 95,000 | |
832 | 860 | 824 | 856 | -2 | -0.2 | 161,600 | |
863 | 884 | 856 | 858 | +2 | +0.2 | 110,400 | |
857 | 880 | 846 | 856 | -21 | -2.4 | 123,800 | |
853 | 882 | 808 | 877 | +14 | +1.6 | 197,800 | |
908 | 908 | 861 | 863 | -34 | -3.8 | 105,600 | |
907 | 932 | 889 | 897 | +5 | +0.6 | 218,600 | |
870 | 896 | 856 | 892 | +12 | +1.4 | 171,200 | |
930 | 931 | 858 | 880 | -46 | -5.0 | 218,400 | |
874 | 935 | 863 | 926 | +72 | +8.4 | 182,200 | |
868 | 871 | 846 | 854 | -12 | -1.4 | 128,800 | |
869 | 875 | 830 | 866 | -1 | -0.1 | 143,400 | |
892 | 893 | 847 | 867 | -25 | -2.8 | 133,600 | |
855 | 892 | 840 | 892 | - | - | 128,400 |