38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,652.0 | 1,660.5 | -34.5 | -2.0 | 782,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,311.0 | 1,221.0 | 1,262.0 | -42.0 | -3.2 | 6,419,200 | |
1,280.5 | 1,311.0 | 1,270.5 | 1,304.0 | +8.5 | +0.7 | 4,445,600 | |
1,295.0 | 1,299.5 | 1,241.5 | 1,295.5 | +8.5 | +0.7 | 6,827,400 | |
1,212.0 | 1,290.5 | 1,203.5 | 1,287.0 | +84.0 | +7.0 | 7,678,400 | |
1,238.5 | 1,258.5 | 1,193.0 | 1,203.0 | -34.0 | -2.7 | 6,881,400 | |
1,189.5 | 1,244.0 | 1,168.5 | 1,237.0 | +32.5 | +2.7 | 7,039,000 | |
1,258.5 | 1,270.5 | 1,203.0 | 1,204.5 | -52.5 | -4.2 | 5,818,800 | |
1,348.0 | 1,348.0 | 1,243.5 | 1,257.0 | -86.5 | -6.4 | 6,307,800 | |
1,304.5 | 1,348.0 | 1,300.5 | 1,343.5 | +33.0 | +2.5 | 1,337,600 | |
1,315.5 | 1,340.0 | 1,305.5 | 1,310.5 | +1.5 | +0.1 | 3,430,000 | |
1,269.0 | 1,314.0 | 1,240.5 | 1,309.0 | +26.5 | +2.1 | 4,340,600 | |
1,247.5 | 1,297.0 | 1,233.0 | 1,282.5 | +22.0 | +1.7 | 4,556,400 | |
1,108.5 | 1,266.5 | 1,105.5 | 1,260.5 | +151.0 | +13.6 | 5,377,800 | |
1,182.5 | 1,224.0 | 1,091.0 | 1,109.5 | -118.0 | -9.6 | 4,105,400 | |
1,040.5 | 1,227.5 | 1,013.5 | 1,227.5 | +184.0 | +17.6 | 10,934,600 | |
1,020.5 | 1,070.0 | 953.0 | 1,043.5 | +32.0 | +3.2 | 5,514,400 | |
1,130.5 | 1,143.5 | 959.5 | 1,011.5 | -158.0 | -13.5 | 7,947,600 | |
1,166.5 | 1,229.0 | 1,158.0 | 1,169.5 | -10.0 | -0.8 | 5,351,400 | |
1,262.5 | 1,280.0 | 1,174.5 | 1,179.5 | -133.0 | -10.1 | 5,481,400 | |
1,320.5 | 1,336.0 | 1,265.5 | 1,312.5 | -22.5 | -1.7 | 6,717,600 | |
1,371.5 | 1,373.5 | 1,288.5 | 1,335.0 | -70.0 | -5.0 | 5,090,800 | |
1,349.5 | 1,409.0 | 1,348.5 | 1,405.0 | +27.5 | +2.0 | 3,302,400 | |
1,385.0 | 1,389.0 | 1,355.0 | 1,377.5 | -27.0 | -1.9 | 3,075,400 | |
1,408.5 | 1,431.5 | 1,401.0 | 1,404.5 | +9.5 | +0.7 | 2,046,200 | |
1,401.5 | 1,404.5 | 1,385.0 | 1,395.0 | -11.0 | -0.8 | 1,981,200 | |
1,366.0 | 1,424.0 | 1,358.5 | 1,406.0 | +22.5 | +1.6 | 3,102,200 | |
1,395.5 | 1,397.5 | 1,382.0 | 1,383.5 | -21.0 | -1.5 | 388,200 | |
1,409.0 | 1,415.5 | 1,380.5 | 1,404.5 | +9.5 | +0.7 | 2,169,000 | |
1,428.0 | 1,436.0 | 1,379.5 | 1,395.0 | -34.5 | -2.4 | 3,571,800 | |
1,459.0 | 1,466.0 | 1,428.0 | 1,429.5 | -12.0 | -0.8 | 3,499,000 |