38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,660.0 | 1,676.0 | -19.0 | -1.1 | 140,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.0 | 1,403.5 | 1,365.5 | 1,366.5 | -32.5 | -2.3 | 3,272,600 | |
1,433.0 | 1,445.5 | 1,393.5 | 1,399.0 | -44.5 | -3.1 | 2,414,200 | |
1,449.0 | 1,464.5 | 1,434.0 | 1,443.5 | -6.5 | -0.4 | 2,025,800 | |
1,472.0 | 1,474.0 | 1,419.5 | 1,450.0 | -5.0 | -0.3 | 2,481,400 | |
1,431.0 | 1,466.0 | 1,411.5 | 1,455.0 | +32.5 | +2.3 | 1,884,600 | |
1,430.0 | 1,449.5 | 1,396.0 | 1,422.5 | -6.5 | -0.5 | 2,474,600 | |
1,440.0 | 1,468.5 | 1,412.0 | 1,429.0 | -2.0 | -0.1 | 3,641,200 | |
1,382.0 | 1,438.0 | 1,369.5 | 1,431.0 | +61.5 | +4.5 | 4,533,200 | |
1,371.5 | 1,403.5 | 1,343.5 | 1,369.5 | -18.5 | -1.3 | 5,264,600 | |
1,380.5 | 1,414.5 | 1,371.0 | 1,388.0 | +13.0 | +0.9 | 4,474,600 | |
1,384.5 | 1,388.5 | 1,358.0 | 1,375.0 | +7.0 | +0.5 | 4,792,200 | |
1,295.5 | 1,391.5 | 1,290.0 | 1,368.0 | +89.0 | +7.0 | 6,773,000 | |
1,219.5 | 1,286.5 | 1,219.5 | 1,279.0 | +76.0 | +6.3 | 3,459,200 | |
1,249.5 | 1,254.0 | 1,197.0 | 1,203.0 | -46.5 | -3.7 | 2,929,200 | |
1,257.5 | 1,276.0 | 1,244.5 | 1,249.5 | -12.0 | -1.0 | 4,732,000 | |
1,333.0 | 1,335.0 | 1,257.5 | 1,261.5 | -85.0 | -6.3 | 4,629,000 | |
1,352.5 | 1,378.0 | 1,342.0 | 1,346.5 | +5.0 | +0.4 | 4,006,400 | |
1,400.0 | 1,415.0 | 1,333.0 | 1,341.5 | -47.5 | -3.4 | 4,150,400 | |
1,372.0 | 1,393.5 | 1,363.0 | 1,389.0 | +1.0 | +0.1 | 2,706,600 | |
1,374.0 | 1,396.0 | 1,344.5 | 1,388.0 | +47.0 | +3.5 | 4,303,000 | |
1,350.0 | 1,373.5 | 1,308.0 | 1,341.0 | -3.5 | -0.3 | 5,756,000 | |
1,330.0 | 1,349.0 | 1,313.5 | 1,344.5 | +22.5 | +1.7 | 5,564,200 | |
1,383.5 | 1,397.5 | 1,305.0 | 1,322.0 | -61.5 | -4.4 | 4,514,400 | |
1,363.5 | 1,405.5 | 1,357.0 | 1,383.5 | +22.5 | +1.7 | 4,986,200 | |
1,325.0 | 1,377.0 | 1,308.5 | 1,361.0 | +84.0 | +6.6 | 5,140,600 | |
1,256.5 | 1,308.0 | 1,251.0 | 1,277.0 | +35.0 | +2.8 | 3,833,400 | |
1,298.0 | 1,318.0 | 1,242.0 | 1,242.0 | -65.0 | -5.0 | 3,346,600 | |
1,309.5 | 1,331.0 | 1,307.0 | 1,307.0 | -2.5 | -0.2 | 1,923,000 | |
1,280.5 | 1,346.0 | 1,273.5 | 1,309.5 | +39.0 | +3.1 | 5,300,200 | |
1,274.5 | 1,304.5 | 1,265.5 | 1,270.5 | +8.5 | +0.7 | 4,613,000 |