38,520.09 | -1,052.40 | 154.72 | -0.48 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.31% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,652.0 | 1,660.5 | -34.5 | -2.0 | 782,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348.5 | 1,383.5 | 1,346.0 | 1,352.5 | +20.0 | +1.5 | 1,936,600 | |
1,358.5 | 1,363.5 | 1,328.5 | 1,332.5 | -32.0 | -2.3 | 2,075,000 | |
1,378.0 | 1,393.5 | 1,356.0 | 1,364.5 | +13.5 | +1.0 | 1,966,000 | |
1,364.0 | 1,384.0 | 1,351.0 | 1,351.0 | -5.5 | -0.4 | 1,796,800 | |
1,378.5 | 1,381.5 | 1,354.5 | 1,356.5 | +3.0 | +0.2 | 2,104,800 | |
1,349.5 | 1,367.0 | 1,334.5 | 1,353.5 | -10.5 | -0.8 | 1,803,200 | |
1,367.0 | 1,419.0 | 1,358.0 | 1,364.0 | +16.5 | +1.2 | 3,711,000 | |
1,362.5 | 1,375.5 | 1,327.5 | 1,347.5 | -20.0 | -1.5 | 2,756,800 | |
1,365.5 | 1,382.0 | 1,352.5 | 1,367.5 | +7.5 | +0.6 | 2,098,000 | |
1,360.0 | 1,372.0 | 1,333.5 | 1,360.0 | -12.5 | -0.9 | 2,825,200 | |
1,373.5 | 1,389.5 | 1,355.5 | 1,372.5 | +2.5 | +0.2 | 4,175,400 | |
1,375.0 | 1,381.5 | 1,345.0 | 1,370.0 | +5.5 | +0.4 | 3,392,200 | |
1,359.0 | 1,369.5 | 1,336.0 | 1,364.5 | -3.5 | -0.3 | 4,211,200 | |
1,388.5 | 1,400.5 | 1,358.0 | 1,368.0 | -23.0 | -1.7 | 3,931,200 | |
1,443.5 | 1,451.0 | 1,339.5 | 1,391.0 | -61.0 | -4.2 | 4,896,400 | |
1,479.5 | 1,505.0 | 1,423.5 | 1,452.0 | -27.5 | -1.9 | 1,895,200 | |
1,493.0 | 1,493.0 | 1,457.0 | 1,479.5 | +26.0 | +1.8 | 1,044,400 | |
1,462.0 | 1,476.0 | 1,451.5 | 1,453.5 | -7.5 | -0.5 | 1,665,400 | |
1,483.0 | 1,483.0 | 1,431.0 | 1,461.0 | -27.0 | -1.8 | 2,451,600 | |
1,515.0 | 1,515.0 | 1,479.5 | 1,488.0 | -9.5 | -0.6 | 2,438,400 | |
1,493.5 | 1,532.5 | 1,463.0 | 1,497.5 | +18.0 | +1.2 | 3,453,400 | |
1,510.0 | 1,515.0 | 1,450.5 | 1,479.5 | -13.5 | -0.9 | 3,577,800 | |
1,495.0 | 1,502.5 | 1,428.5 | 1,493.0 | -6.0 | -0.4 | 3,426,800 | |
1,440.0 | 1,510.0 | 1,428.5 | 1,499.0 | +71.5 | +5.0 | 4,139,800 | |
1,381.5 | 1,431.0 | 1,353.0 | 1,427.5 | +51.0 | +3.7 | 7,708,600 | |
1,381.0 | 1,405.0 | 1,363.0 | 1,376.5 | +15.5 | +1.1 | 4,288,000 | |
1,371.0 | 1,413.0 | 1,352.0 | 1,361.0 | +13.0 | +1.0 | 4,014,800 | |
1,415.5 | 1,427.5 | 1,342.5 | 1,348.0 | -74.0 | -5.2 | 3,868,000 | |
1,425.0 | 1,476.5 | 1,414.5 | 1,422.0 | +6.5 | +0.5 | 3,211,400 | |
1,357.5 | 1,418.0 | 1,356.5 | 1,415.5 | +49.0 | +3.6 | 2,417,000 |