38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,652.0 | 1,660.5 | -34.5 | -2.0 | 782,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,191.0 | 1,160.0 | 1,172.0 | +6.5 | +0.6 | 4,612,600 | |
1,187.5 | 1,189.5 | 1,149.0 | 1,165.5 | -10.0 | -0.9 | 5,454,600 | |
1,162.0 | 1,181.0 | 1,132.0 | 1,175.5 | -6.5 | -0.5 | 3,700,800 | |
1,174.0 | 1,205.0 | 1,170.0 | 1,182.0 | +9.0 | +0.8 | 2,703,800 | |
1,185.5 | 1,195.5 | 1,163.5 | 1,173.0 | -25.0 | -2.1 | 1,985,600 | |
1,159.0 | 1,230.0 | 1,150.5 | 1,198.0 | +25.0 | +2.1 | 3,633,200 | |
1,162.0 | 1,181.5 | 1,156.5 | 1,173.0 | +6.5 | +0.6 | 2,512,800 | |
1,163.0 | 1,169.5 | 1,140.5 | 1,166.5 | +6.5 | +0.6 | 2,519,200 | |
1,171.5 | 1,192.0 | 1,135.0 | 1,160.0 | -29.0 | -2.4 | 3,409,600 | |
1,217.0 | 1,230.0 | 1,162.5 | 1,189.0 | -13.5 | -1.1 | 2,811,800 | |
1,207.5 | 1,228.5 | 1,197.5 | 1,202.5 | -11.5 | -0.9 | 2,212,200 | |
1,212.0 | 1,237.5 | 1,204.5 | 1,214.0 | +2.0 | +0.2 | 2,491,000 | |
1,191.0 | 1,228.5 | 1,184.0 | 1,212.0 | +8.0 | +0.7 | 2,622,000 | |
1,231.5 | 1,237.5 | 1,202.0 | 1,204.0 | -42.0 | -3.4 | 2,335,600 | |
1,249.0 | 1,261.0 | 1,231.0 | 1,246.0 | +13.0 | +1.1 | 3,547,400 | |
1,221.5 | 1,271.0 | 1,221.5 | 1,233.0 | +9.0 | +0.7 | 2,962,400 | |
1,220.5 | 1,232.5 | 1,190.0 | 1,224.0 | -8.5 | -0.7 | 4,499,800 | |
1,280.0 | 1,284.0 | 1,227.0 | 1,232.5 | -52.0 | -4.0 | 2,647,400 | |
1,317.0 | 1,324.0 | 1,263.5 | 1,284.5 | -22.5 | -1.7 | 3,453,800 | |
1,364.0 | 1,365.0 | 1,282.5 | 1,307.0 | -40.0 | -3.0 | 3,030,600 | |
1,338.5 | 1,366.5 | 1,330.5 | 1,347.0 | +33.0 | +2.5 | 2,008,600 | |
1,317.0 | 1,344.0 | 1,311.5 | 1,314.0 | -9.5 | -0.7 | 2,286,600 | |
1,349.5 | 1,361.5 | 1,312.5 | 1,323.5 | -29.5 | -2.2 | 2,713,600 | |
1,354.0 | 1,359.5 | 1,319.0 | 1,353.0 | +6.0 | +0.4 | 2,097,200 | |
1,362.0 | 1,364.5 | 1,312.0 | 1,347.0 | +4.0 | +0.3 | 2,807,600 | |
1,431.5 | 1,432.5 | 1,341.0 | 1,343.0 | -76.0 | -5.4 | 3,181,800 | |
1,420.0 | 1,431.0 | 1,395.0 | 1,419.0 | -21.0 | -1.5 | 1,928,400 | |
1,463.0 | 1,480.0 | 1,428.5 | 1,440.0 | -31.5 | -2.1 | 3,119,800 | |
1,423.5 | 1,471.5 | 1,411.5 | 1,471.5 | +52.5 | +3.7 | 3,142,400 | |
1,353.5 | 1,433.5 | 1,351.0 | 1,419.0 | +66.5 | +4.9 | 2,562,400 |