38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,652.0 | 1,660.5 | -34.5 | -2.0 | 782,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.5 | 1,099.5 | 1,078.0 | 1,092.0 | -1.0 | -0.1 | 2,155,000 | |
1,082.0 | 1,099.5 | 1,065.5 | 1,093.0 | +9.0 | +0.8 | 3,300,600 | |
1,048.0 | 1,096.5 | 1,032.0 | 1,084.0 | +38.5 | +3.7 | 4,429,400 | |
1,073.5 | 1,082.0 | 1,045.5 | 1,045.5 | -32.5 | -3.0 | 4,468,000 | |
1,093.0 | 1,100.5 | 1,068.5 | 1,078.0 | -7.5 | -0.7 | 2,214,200 | |
1,097.0 | 1,098.5 | 1,069.5 | 1,085.5 | -6.5 | -0.6 | 4,172,200 | |
1,052.5 | 1,095.0 | 1,044.0 | 1,092.0 | +36.0 | +3.4 | 5,351,400 | |
1,067.0 | 1,083.0 | 1,053.0 | 1,056.0 | -31.0 | -2.9 | 4,081,200 | |
1,063.0 | 1,097.0 | 1,058.5 | 1,087.0 | +11.0 | +1.0 | 2,543,400 | |
1,062.5 | 1,085.0 | 1,059.5 | 1,076.0 | +13.0 | +1.2 | 2,377,600 | |
1,077.0 | 1,089.5 | 1,051.5 | 1,063.0 | -23.0 | -2.1 | 2,762,600 | |
1,115.0 | 1,115.0 | 1,069.5 | 1,086.0 | -26.0 | -2.3 | 2,441,800 | |
1,111.0 | 1,119.5 | 1,101.5 | 1,112.0 | +1.0 | +0.1 | 4,177,800 | |
1,062.0 | 1,113.0 | 1,047.0 | 1,111.0 | +55.5 | +5.3 | 3,224,000 | |
1,060.0 | 1,064.0 | 1,038.5 | 1,055.5 | +2.0 | +0.2 | 2,493,000 | |
1,070.0 | 1,080.0 | 1,031.0 | 1,053.5 | -3.0 | -0.3 | 4,326,200 | |
1,067.5 | 1,072.0 | 1,048.0 | 1,056.5 | +4.5 | +0.4 | 4,554,200 | |
1,051.0 | 1,054.0 | 1,020.0 | 1,052.0 | +4.0 | +0.4 | 3,428,200 | |
1,057.0 | 1,067.0 | 1,023.5 | 1,048.0 | -12.0 | -1.1 | 4,678,600 | |
1,043.0 | 1,084.0 | 1,041.5 | 1,060.0 | +15.0 | +1.4 | 3,285,200 | |
1,035.5 | 1,060.5 | 1,030.5 | 1,045.0 | +19.0 | +1.9 | 4,799,600 | |
1,052.0 | 1,056.0 | 1,018.0 | 1,026.0 | -16.5 | -1.6 | 4,411,000 | |
1,075.0 | 1,081.0 | 1,017.0 | 1,042.5 | -32.0 | -3.0 | 6,021,200 | |
1,089.5 | 1,097.5 | 1,055.0 | 1,074.5 | -21.5 | -2.0 | 3,647,400 | |
1,081.0 | 1,098.5 | 1,073.0 | 1,096.0 | +12.5 | +1.2 | 1,166,000 | |
1,050.0 | 1,084.5 | 1,041.0 | 1,083.5 | +8.5 | +0.8 | 3,804,400 | |
1,077.0 | 1,090.0 | 1,054.0 | 1,075.0 | -11.5 | -1.1 | 4,161,400 | |
1,091.5 | 1,093.0 | 1,050.5 | 1,086.5 | -17.5 | -1.6 | 4,297,200 | |
1,136.0 | 1,166.0 | 1,098.0 | 1,104.0 | -23.0 | -2.0 | 3,962,000 | |
1,173.5 | 1,179.5 | 1,107.5 | 1,127.0 | -45.0 | -3.8 | 3,800,400 |