38,612.96 | -959.53 | 155.54 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,660.0 | 1,676.0 | -19.0 | -1.1 | 140,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,359.0 | 1,321.5 | 1,344.5 | +53.5 | +4.1 | 4,703,400 | |
1,245.5 | 1,291.0 | 1,239.5 | 1,291.0 | +36.5 | +2.9 | 3,440,400 | |
1,262.5 | 1,266.0 | 1,246.0 | 1,254.5 | -5.0 | -0.4 | 1,360,400 | |
1,234.0 | 1,264.5 | 1,228.5 | 1,259.5 | +25.0 | +2.0 | 3,755,200 | |
1,222.5 | 1,236.5 | 1,217.0 | 1,234.5 | +17.0 | +1.4 | 2,498,200 | |
1,195.0 | 1,221.5 | 1,188.0 | 1,217.5 | +29.5 | +2.5 | 2,588,800 | |
1,204.0 | 1,219.5 | 1,184.0 | 1,188.0 | -10.5 | -0.9 | 3,110,800 | |
1,208.5 | 1,219.5 | 1,178.0 | 1,198.5 | -6.5 | -0.5 | 2,723,000 | |
1,203.0 | 1,210.5 | 1,190.5 | 1,205.0 | -1.0 | -0.1 | 2,559,400 | |
1,221.0 | 1,221.5 | 1,182.0 | 1,206.0 | -29.5 | -2.4 | 4,237,000 | |
1,209.0 | 1,241.0 | 1,201.0 | 1,235.5 | +25.0 | +2.1 | 3,173,800 | |
1,200.0 | 1,215.0 | 1,189.5 | 1,210.5 | +8.0 | +0.7 | 3,210,200 | |
1,188.5 | 1,209.0 | 1,179.5 | 1,202.5 | +21.5 | +1.8 | 2,046,800 | |
1,176.0 | 1,195.0 | 1,166.0 | 1,181.0 | +11.0 | +0.9 | 3,881,400 | |
1,155.5 | 1,175.5 | 1,140.5 | 1,170.0 | +23.0 | +2.0 | 3,541,000 | |
1,172.5 | 1,195.5 | 1,136.5 | 1,147.0 | -23.5 | -2.0 | 5,242,600 | |
1,140.0 | 1,172.5 | 1,137.0 | 1,170.5 | +35.5 | +3.1 | 3,004,600 | |
1,120.0 | 1,139.5 | 1,118.5 | 1,135.0 | +9.0 | +0.8 | 2,705,800 | |
1,112.0 | 1,131.0 | 1,104.5 | 1,126.0 | +25.0 | +2.3 | 3,209,200 | |
1,113.0 | 1,118.0 | 1,100.0 | 1,101.0 | -23.0 | -2.0 | 2,356,400 | |
1,110.0 | 1,143.0 | 1,099.5 | 1,124.0 | +21.5 | +2.0 | 4,691,400 | |
1,081.0 | 1,102.5 | 1,067.5 | 1,102.5 | +17.0 | +1.6 | 5,235,800 | |
1,080.5 | 1,094.5 | 1,074.0 | 1,085.5 | +8.0 | +0.7 | 3,945,600 | |
1,052.5 | 1,088.0 | 1,044.0 | 1,077.5 | +30.5 | +2.9 | 4,700,400 | |
1,078.0 | 1,082.0 | 1,041.0 | 1,047.0 | -28.5 | -2.6 | 4,499,000 | |
1,050.0 | 1,079.0 | 1,046.0 | 1,075.5 | +31.5 | +3.0 | 3,105,400 | |
1,043.5 | 1,055.5 | 1,022.0 | 1,044.0 | -22.5 | -2.1 | 4,803,600 | |
1,058.0 | 1,081.5 | 1,057.5 | 1,066.5 | +10.0 | +0.9 | 2,956,400 | |
1,092.0 | 1,095.0 | 1,052.0 | 1,056.5 | -17.0 | -1.6 | 2,555,600 | |
1,100.0 | 1,103.0 | 1,072.0 | 1,073.5 | -18.5 | -1.7 | 3,264,000 |