38,520.09 | -1,052.40 | 154.62 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,652.0 | 1,660.5 | -34.5 | -2.0 | 782,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.0 | 1,579.5 | 1,527.0 | 1,538.0 | -7.5 | -0.5 | 2,169,200 | |
1,573.0 | 1,597.0 | 1,536.5 | 1,545.5 | -35.0 | -2.2 | 2,303,600 | |
1,612.0 | 1,614.0 | 1,539.0 | 1,580.5 | -16.5 | -1.0 | 2,702,800 | |
1,601.5 | 1,605.5 | 1,549.0 | 1,597.0 | -4.5 | -0.3 | 1,909,800 | |
1,615.0 | 1,669.0 | 1,554.0 | 1,601.5 | +27.5 | +1.7 | 3,627,400 | |
1,575.0 | 1,580.5 | 1,508.5 | 1,574.0 | +23.5 | +1.5 | 2,406,000 | |
1,513.0 | 1,586.5 | 1,506.0 | 1,550.5 | +24.0 | +1.6 | 4,444,600 | |
1,496.5 | 1,530.0 | 1,465.7 | 1,526.5 | +29.0 | +1.9 | 2,158,800 | |
1,518.0 | 1,534.5 | 1,487.5 | 1,497.5 | -34.5 | -2.3 | 2,626,000 | |
1,521.5 | 1,542.0 | 1,514.5 | 1,532.0 | +35.8 | +2.4 | 2,316,600 | |
1,532.5 | 1,546.0 | 1,440.5 | 1,496.2 | -35.8 | -2.3 | 3,071,800 | |
1,578.0 | 1,587.5 | 1,521.0 | 1,532.0 | -37.0 | -2.4 | 3,158,000 | |
1,609.5 | 1,609.5 | 1,559.5 | 1,569.0 | -29.5 | -1.8 | 3,757,000 | |
1,574.0 | 1,605.5 | 1,548.0 | 1,598.5 | +24.5 | +1.6 | 4,653,400 | |
1,557.0 | 1,596.5 | 1,545.0 | 1,574.0 | +15.5 | +1.0 | 2,803,400 | |
1,523.0 | 1,559.5 | 1,522.5 | 1,558.5 | +50.5 | +3.3 | 2,636,400 | |
1,459.5 | 1,522.5 | 1,455.5 | 1,508.0 | +61.3 | +4.2 | 3,239,000 | |
1,425.0 | 1,455.7 | 1,408.0 | 1,446.7 | -46.3 | -3.1 | 4,613,800 | |
1,448.7 | 1,493.0 | 1,443.5 | 1,493.0 | +40.8 | +2.8 | 2,593,600 | |
1,474.0 | 1,484.0 | 1,441.5 | 1,452.2 | -8.8 | -0.6 | 3,030,400 | |
1,440.0 | 1,463.0 | 1,433.0 | 1,461.0 | +28.3 | +2.0 | 2,387,000 | |
1,402.2 | 1,432.7 | 1,397.5 | 1,432.7 | +26.7 | +1.9 | 2,503,600 | |
1,419.5 | 1,427.0 | 1,391.0 | 1,406.0 | -4.0 | -0.3 | 4,109,200 | |
1,451.5 | 1,469.0 | 1,399.2 | 1,410.0 | -34.5 | -2.4 | 3,877,600 | |
1,405.0 | 1,456.0 | 1,400.2 | 1,444.5 | +33.0 | +2.3 | 4,088,000 | |
1,404.2 | 1,427.5 | 1,372.5 | 1,411.5 | +15.5 | +1.1 | 4,117,600 | |
1,387.7 | 1,412.5 | 1,381.5 | 1,396.0 | +13.3 | +1.0 | 4,776,600 | |
1,384.5 | 1,396.0 | 1,368.5 | 1,382.7 | +23.2 | +1.7 | 4,592,600 | |
1,334.5 | 1,360.0 | 1,319.0 | 1,359.5 | +41.5 | +3.1 | 4,018,000 | |
1,344.5 | 1,357.0 | 1,314.0 | 1,318.0 | -26.5 | -2.0 | 3,976,200 |