38,612.96 | -959.53 | 155.54 | +0.33 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,660.0 | 1,676.0 | -19.0 | -1.1 | 140,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,632.5 | 1,591.5 | 1,620.0 | +17.0 | +1.1 | 1,920,100 | |
1,613.5 | 1,644.0 | 1,591.0 | 1,603.0 | +3.5 | +0.2 | 2,162,800 | |
1,602.5 | 1,634.0 | 1,574.5 | 1,599.5 | +4.5 | +0.3 | 2,384,000 | |
1,572.0 | 1,609.5 | 1,553.5 | 1,595.0 | +19.5 | +1.2 | 3,683,700 | |
1,549.0 | 1,599.5 | 1,542.5 | 1,575.5 | +21.0 | +1.4 | 2,297,000 | |
1,617.0 | 1,639.0 | 1,552.5 | 1,554.5 | -59.5 | -3.7 | 2,070,000 | |
1,612.0 | 1,618.5 | 1,572.5 | 1,614.0 | +0.5 | 0.0 | 2,305,900 | |
1,615.0 | 1,641.5 | 1,583.5 | 1,613.5 | -3.0 | -0.2 | 1,782,100 | |
1,837.5 | 1,859.5 | 1,599.0 | 1,616.5 | -114.0 | -6.6 | 3,865,400 | |
1,714.0 | 1,748.0 | 1,688.0 | 1,730.5 | +24.5 | +1.4 | 2,070,200 | |
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 | |
1,672.0 | 1,707.5 | 1,665.0 | 1,702.0 | +51.0 | +3.1 | 3,191,900 | |
1,656.0 | 1,681.0 | 1,609.0 | 1,651.0 | -12.0 | -0.7 | 3,017,500 | |
1,625.5 | 1,676.5 | 1,625.5 | 1,663.0 | +37.5 | +2.3 | 2,377,300 | |
1,630.0 | 1,637.5 | 1,603.0 | 1,625.5 | +6.5 | +0.4 | 2,533,900 | |
1,683.0 | 1,685.0 | 1,593.5 | 1,619.0 | -60.5 | -3.6 | 2,882,500 | |
1,600.0 | 1,680.0 | 1,599.5 | 1,679.5 | +90.5 | +5.7 | 2,456,800 | |
1,613.5 | 1,614.5 | 1,552.5 | 1,589.0 | -48.0 | -2.9 | 3,387,000 | |
1,600.0 | 1,643.0 | 1,571.5 | 1,637.0 | +41.5 | +2.6 | 3,721,800 | |
1,570.0 | 1,607.5 | 1,560.5 | 1,595.5 | +22.0 | +1.4 | 3,477,800 | |
1,550.0 | 1,581.5 | 1,546.0 | 1,573.5 | +30.0 | +1.9 | 1,847,000 | |
1,487.5 | 1,561.5 | 1,478.7 | 1,543.5 | -83.5 | -5.1 | 5,633,600 | |
1,659.5 | 1,660.5 | 1,625.5 | 1,627.0 | -15.5 | -0.9 | 2,099,000 | |
1,603.5 | 1,652.5 | 1,601.0 | 1,642.5 | +47.0 | +2.9 | 2,649,800 | |
1,625.0 | 1,657.0 | 1,594.0 | 1,595.5 | -24.0 | -1.5 | 2,082,600 | |
1,597.5 | 1,641.5 | 1,583.5 | 1,619.5 | +6.5 | +0.4 | 2,464,000 | |
1,573.0 | 1,634.5 | 1,564.0 | 1,613.0 | +54.5 | +3.5 | 2,662,400 | |
1,588.0 | 1,588.0 | 1,551.0 | 1,558.5 | -9.0 | -0.6 | 2,425,200 | |
1,532.5 | 1,569.0 | 1,518.0 | 1,567.5 | +39.5 | +2.6 | 2,444,200 | |
1,525.0 | 1,539.0 | 1,495.0 | 1,528.0 | -10.0 | -0.7 | 2,097,800 |