38,520.09 | -1,052.40 | 154.64 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,859.5 | 昨年来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,695.0 | 1,652.0 | 1,660.5 | -34.5 | -2.0 | 782,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.5 | 1,446.0 | 1,409.0 | 1,441.5 | +16.5 | +1.2 | 2,584,400 | |
1,464.0 | 1,464.5 | 1,420.0 | 1,425.0 | -36.0 | -2.5 | 3,540,800 | |
1,386.0 | 1,464.5 | 1,382.5 | 1,461.0 | +79.5 | +5.8 | 5,386,400 | |
1,386.5 | 1,487.5 | 1,368.0 | 1,381.5 | +3.0 | +0.2 | 8,353,800 | |
1,387.5 | 1,400.0 | 1,365.0 | 1,378.5 | +1.0 | +0.1 | 3,134,400 | |
1,395.0 | 1,397.0 | 1,370.5 | 1,377.5 | -12.0 | -0.9 | 4,407,800 | |
1,350.0 | 1,391.0 | 1,350.0 | 1,389.5 | +43.0 | +3.2 | 2,319,200 | |
1,311.0 | 1,355.0 | 1,311.0 | 1,346.5 | +58.5 | +4.5 | 3,654,600 | |
1,282.0 | 1,293.5 | 1,255.0 | 1,288.0 | +6.5 | +0.5 | 3,628,800 | |
1,292.0 | 1,332.0 | 1,254.5 | 1,281.5 | -26.0 | -2.0 | 3,974,000 | |
1,324.0 | 1,340.5 | 1,290.5 | 1,307.5 | -16.0 | -1.2 | 3,735,400 | |
1,295.0 | 1,342.5 | 1,287.5 | 1,323.5 | +28.5 | +2.2 | 4,422,000 | |
1,274.5 | 1,316.0 | 1,268.5 | 1,295.0 | +17.5 | +1.4 | 5,348,400 | |
1,272.5 | 1,292.0 | 1,265.0 | 1,277.5 | -2.5 | -0.2 | 4,534,400 | |
1,198.5 | 1,284.5 | 1,195.5 | 1,280.0 | +56.5 | +4.6 | 5,522,200 | |
1,155.0 | 1,231.0 | 1,148.0 | 1,223.5 | +78.5 | +6.9 | 6,303,800 | |
1,222.0 | 1,234.5 | 1,137.0 | 1,145.0 | -145.0 | -11.2 | 9,460,000 | |
1,267.0 | 1,301.0 | 1,220.5 | 1,290.0 | +14.0 | +1.1 | 6,634,200 | |
1,303.5 | 1,324.5 | 1,267.5 | 1,276.0 | -30.0 | -2.3 | 4,226,400 | |
1,311.0 | 1,322.0 | 1,284.5 | 1,306.0 | -2.0 | -0.2 | 4,342,200 | |
1,330.0 | 1,338.0 | 1,284.5 | 1,308.0 | -20.0 | -1.5 | 3,495,400 | |
1,359.0 | 1,359.0 | 1,309.5 | 1,328.0 | -35.0 | -2.6 | 3,552,000 | |
1,351.5 | 1,368.5 | 1,337.0 | 1,363.0 | +22.0 | +1.6 | 3,506,400 | |
1,319.0 | 1,350.5 | 1,310.5 | 1,341.0 | +16.5 | +1.2 | 3,123,600 | |
1,354.5 | 1,360.0 | 1,317.5 | 1,324.5 | -35.0 | -2.6 | 4,820,000 | |
1,312.0 | 1,361.0 | 1,304.0 | 1,359.5 | +58.5 | +4.5 | 5,523,200 | |
1,250.0 | 1,306.5 | 1,241.5 | 1,301.0 | +24.5 | +1.9 | 4,655,000 | |
1,227.0 | 1,293.0 | 1,217.0 | 1,276.5 | +50.5 | +4.1 | 6,742,000 | |
1,251.0 | 1,277.0 | 1,210.5 | 1,226.0 | - | - | 6,984,200 |