52週高値 | 1,576 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,576 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,562 | 1,508 | 1,536 | +8 | +0.5 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 479 | 423 | 479 | +44 | +10.1 | 170,402 | |
434 | 435 | 419 | 435 | +5 | +1.2 | 147,002 | |
399 | 432 | 391 | 430 | +36 | +9.1 | 129,002 | |
400 | 401 | 393 | 394 | -3 | -0.8 | 52,200 | |
397 | 405 | 393 | 397 | +1 | +0.3 | 95,400 | |
391 | 399 | 385 | 396 | +21 | +5.6 | 84,600 | |
375 | 380 | 373 | 375 | +2 | +0.5 | 65,400 | |
377 | 377 | 373 | 373 | -4 | -1.1 | 18,000 | |
381 | 385 | 375 | 377 | -4 | -1.0 | 30,600 | |
387 | 388 | 375 | 381 | 0 | 0.0 | 68,400 | |
382 | 403 | 379 | 381 | +1 | +0.3 | 157,802 | |
386 | 386 | 366 | 380 | -6 | -1.6 | 153,602 | |
378 | 387 | 368 | 386 | +13 | +3.5 | 192,002 | |
366 | 374 | 363 | 373 | +15 | +4.2 | 111,602 | |
381 | 381 | 358 | 358 | -19 | -5.0 | 303,604 | |
380 | 381 | 370 | 377 | -3 | -0.8 | 123,602 | |
392 | 392 | 380 | 380 | -9 | -2.3 | 87,000 | |
376 | 390 | 376 | 389 | +14 | +3.7 | 56,400 | |
380 | 385 | 371 | 375 | +4 | +1.1 | 73,200 | |
403 | 408 | 368 | 371 | -23 | -5.8 | 122,402 | |
401 | 402 | 394 | 394 | 0 | 0.0 | 45,000 | |
399 | 402 | 384 | 394 | +1 | +0.3 | 59,400 | |
423 | 424 | 393 | 393 | -31 | -7.3 | 59,400 | |
433 | 449 | 413 | 424 | -9 | -2.1 | 161,402 | |
404 | 433 | 403 | 433 | +29 | +7.2 | 65,400 | |
398 | 406 | 392 | 404 | +6 | +1.5 | 85,200 | |
403 | 424 | 398 | 398 | -2 | -0.5 | 160,802 | |
385 | 405 | 382 | 400 | +11 | +2.8 | 84,600 | |
381 | 399 | 378 | 389 | +8 | +2.1 | 120,602 | |
378 | 386 | 370 | 381 | -2 | -0.5 | 61,200 |