52週高値 | 1,576 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,576 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,562 | 1,508 | 1,536 | +8 | +0.5 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 979 | 938 | 979 | +16 | +1.7 | 320,703 | |
961 | 973 | 954 | 963 | -5 | -0.5 | 258,903 | |
964 | 977 | 953 | 968 | +16 | +1.7 | 262,503 | |
963 | 978 | 913 | 952 | +5 | +0.5 | 748,207 | |
986 | 987 | 940 | 947 | -27 | -2.8 | 579,906 | |
999 | 1,006 | 965 | 974 | -22 | -2.2 | 571,206 | |
976 | 1,004 | 940 | 996 | +20 | +2.0 | 954,010 | |
932 | 976 | 913 | 976 | +55 | +6.0 | 1,481,715 | |
788 | 955 | 783 | 921 | +143 | +18.4 | 2,055,921 | |
771 | 786 | 767 | 778 | +7 | +0.9 | 207,002 | |
779 | 786 | 766 | 771 | -5 | -0.6 | 277,803 | |
769 | 777 | 760 | 776 | +8 | +1.0 | 208,802 | |
778 | 791 | 765 | 768 | -2 | -0.3 | 479,705 | |
761 | 783 | 754 | 770 | +20 | +2.7 | 393,604 | |
736 | 753 | 735 | 750 | +21 | +2.9 | 240,602 | |
739 | 743 | 721 | 729 | -8 | -1.1 | 337,203 | |
753 | 757 | 726 | 737 | -10 | -1.3 | 397,204 | |
713 | 750 | 700 | 747 | +35 | +4.9 | 565,506 | |
723 | 729 | 708 | 712 | -7 | -1.0 | 372,604 | |
716 | 734 | 716 | 719 | +7 | +1.0 | 399,604 | |
696 | 712 | 685 | 712 | +21 | +3.0 | 634,206 | |
707 | 709 | 677 | 691 | -9 | -1.3 | 519,005 | |
671 | 713 | 671 | 700 | +32 | +4.8 | 900,609 | |
656 | 673 | 656 | 668 | +17 | +2.6 | 725,107 | |
653 | 661 | 648 | 651 | +1 | +0.2 | 436,204 | |
657 | 667 | 647 | 650 | 0 | 0.0 | 359,704 | |
638 | 662 | 628 | 650 | +16 | +2.5 | 475,805 | |
634 | 639 | 627 | 634 | 0 | 0.0 | 126,301 | |
623 | 643 | 619 | 634 | +3 | +0.5 | 253,803 | |
639 | 649 | 618 | 631 | +2 | +0.3 | 190,502 |